ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,908.66 1,914.90 1,907.40 1,907.43 0.0K
09:05 1,907.24 1,911.11 1,907.14 1,909.05 0.0K
09:10 1,908.61 1,912.88 1,908.61 1,912.88 0.0K
09:15 1,912.41 1,913.55 1,911.84 1,913.16 0.0K
09:20 1,913.63 1,914.99 1,912.43 1,914.66 0.0K
09:25 1,913.63 1,913.98 1,912.93 1,913.42 0.0K
09:30 1,913.81 1,914.42 1,912.14 1,912.14 0.0K
09:35 1,912.07 1,913.89 1,911.44 1,913.72 0.0K
09:40 1,913.21 1,916.46 1,912.88 1,916.33 0.0K
09:45 1,916.50 1,917.35 1,915.07 1,917.35 0.0K
09:50 1,917.48 1,919.30 1,916.92 1,919.30 0.0K
09:55 1,918.36 1,919.14 1,918.02 1,918.02 0.0K
10:00 1,917.63 1,919.47 1,917.50 1,919.13 0.0K
10:05 1,919.30 1,919.49 1,917.54 1,917.54 0.0K
10:10 1,918.36 1,919.87 1,918.23 1,919.87 0.0K
10:15 1,919.37 1,919.37 1,916.28 1,917.15 0.0K
10:20 1,916.57 1,916.97 1,914.54 1,915.82 0.0K
10:25 1,916.02 1,916.56 1,914.83 1,915.22 0.0K
10:30 1,914.96 1,916.55 1,914.64 1,916.39 0.0K
10:35 1,916.27 1,918.58 1,915.83 1,918.32 0.0K
10:40 1,919.13 1,919.36 1,918.00 1,918.17 0.0K
10:45 1,918.00 1,918.49 1,917.58 1,918.19 0.0K
10:50 1,918.32 1,920.27 1,917.93 1,920.27 0.0K
10:55 1,919.86 1,919.86 1,918.79 1,918.95 0.0K
11:00 1,919.29 1,919.96 1,919.12 1,919.49 0.0K
11:05 1,919.42 1,919.95 1,918.83 1,919.27 0.0K
11:10 1,919.36 1,920.36 1,919.18 1,920.34 0.0K
11:15 1,920.21 1,920.80 1,919.93 1,919.93 0.0K
11:20 1,919.77 1,920.17 1,919.38 1,919.66 0.0K
11:25 1,920.16 1,920.16 1,917.51 1,918.40 0.0K
11:30 1,918.23 1,920.27 1,917.97 1,920.27 0.0K
11:35 1,920.61 1,921.89 1,920.10 1,920.72 0.0K
11:40 1,921.45 1,922.44 1,921.24 1,921.81 0.0K
11:45 1,922.14 1,923.32 1,922.14 1,922.84 0.0K
11:50 1,922.50 1,923.60 1,922.16 1,922.49 0.0K
11:55 1,923.40 1,923.40 1,922.71 1,923.38 0.0K
12:00 1,924.90 1,924.90 1,921.60 1,921.60 0.0K
12:05 1,921.44 1,925.40 1,921.18 1,925.13 0.0K
12:10 1,926.04 1,926.44 1,923.74 1,925.94 0.0K
12:15 1,925.85 1,926.74 1,925.77 1,926.61 0.0K
12:20 1,926.74 1,927.35 1,926.06 1,926.96 0.0K
12:25 1,926.07 1,928.11 1,925.94 1,928.11 0.0K
12:30 1,928.43 1,928.43 1,927.30 1,927.71 0.0K
12:35 1,927.96 1,928.36 1,927.32 1,928.23 0.0K
12:40 1,927.64 1,927.64 1,926.55 1,926.55 0.0K
12:45 1,926.42 1,927.75 1,926.42 1,926.57 0.0K
12:50 1,926.83 1,927.72 1,925.98 1,927.33 0.0K
12:55 1,927.88 1,928.84 1,927.88 1,928.04 0.0K
13:00 1,927.93 1,928.54 1,927.38 1,928.21 0.0K
13:05 1,928.46 1,928.46 1,927.31 1,927.56 0.0K
13:10 1,927.82 1,929.81 1,927.69 1,929.68 0.0K
13:15 1,930.02 1,930.02 1,928.67 1,928.93 0.0K
13:20 1,928.67 1,929.57 1,928.67 1,928.98 0.0K
13:25 1,929.24 1,929.24 1,927.94 1,928.61 0.0K
13:30 1,928.48 1,928.48 1,927.13 1,927.87 0.0K
13:35 1,927.61 1,928.03 1,927.35 1,927.82 0.0K
13:40 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
13:45 1,927.10 1,928.07 1,927.08 1,927.80 0.0K
13:50 1,927.68 1,927.94 1,926.67 1,926.67 0.0K
13:55 1,926.41 1,927.06 1,925.57 1,926.57 0.0K
14:00 1,926.24 1,926.92 1,925.85 1,926.88 0.0K
14:05 1,926.72 1,926.83 1,925.39 1,926.83 0.0K
14:10 1,926.96 1,928.08 1,926.83 1,927.76 0.0K
14:15 1,927.91 1,928.70 1,927.03 1,927.03 0.0K
14:20 1,926.70 1,927.03 1,925.98 1,926.45 0.0K
14:25 1,926.71 1,926.71 1,925.24 1,925.28 0.0K
14:30 1,925.54 1,926.77 1,925.54 1,926.39 0.0K
14:35 1,926.23 1,926.23 1,925.35 1,925.35 0.0K
14:40 1,925.73 1,925.76 1,925.43 1,925.76 0.0K
14:45 1,926.52 1,926.56 1,925.37 1,925.37 0.0K
14:50 1,925.53 1,926.05 1,925.53 1,925.80 0.0K
14:55 1,926.27 1,926.84 1,925.84 1,925.97 0.0K
15:00 1,925.84 1,926.82 1,924.10 1,924.10 0.0K
15:05 1,925.11 1,925.42 1,922.36 1,922.36 0.0K
15:10 1,922.62 1,923.52 1,921.71 1,923.52 0.0K
15:15 1,923.26 1,923.26 1,922.00 1,922.91 0.0K
15:20 1,922.83 1,922.83 1,921.18 1,921.92 0.0K
15:25 1,921.24 1,921.82 1,921.17 1,921.82 0.0K
15:30 1,921.95 1,923.03 1,920.34 1,920.81 0.0K
15:35 1,920.55 1,920.85 1,919.40 1,919.40 0.0K
15:40 1,918.94 1,919.50 1,917.60 1,919.50 0.0K
15:45 1,919.63 1,921.12 1,919.50 1,919.64 0.0K
15:50 1,919.31 1,919.66 1,918.83 1,919.40 0.0K
15:55 1,919.61 1,920.22 1,918.94 1,920.22 0.0K
16:00 1,920.55 1,922.69 1,920.48 1,922.21 0.0K
16:05 1,922.33 1,928.88 1,922.33 1,927.72 0.0K
16:10 1,926.65 1,926.65 1,922.44 1,923.04 0.0K
16:15 1,922.54 1,922.97 1,920.53 1,921.71 0.0K
16:20 1,921.46 1,922.23 1,920.98 1,922.23 0.0K
16:25 1,921.41 1,923.71 1,921.04 1,923.58 0.0K
16:30 1,923.45 1,924.99 1,923.02 1,924.82 0.0K
16:35 1,925.06 1,925.31 1,923.37 1,924.68 0.0K
16:40 1,922.57 1,923.80 1,921.31 1,923.67 0.0K
16:45 1,924.01 1,925.12 1,922.70 1,924.66 0.0K
16:50 1,924.62 1,924.62 1,921.88 1,922.48 0.0K
16:55 1,923.50 1,924.50 1,923.27 1,924.24 0.0K
17:00 1,924.08 1,925.07 1,923.39 1,924.52 0.0K
17:05 1,924.60 1,925.60 1,924.09 1,924.09 0.0K
17:10 1,924.31 1,924.99 1,923.27 1,924.99 0.0K
17:15 1,925.24 1,925.41 1,922.78 1,925.01 0.0K
17:20 1,924.93 1,925.49 1,924.23 1,925.49 0.0K
17:25 1,925.63 1,927.35 1,924.76 1,927.35 0.0K
17:35 1,926.40 1,927.16 1,926.32 1,926.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar