ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,869.63 1,874.18 1,867.17 1,873.61 0.0K
09:05 1,874.12 1,877.62 1,873.05 1,877.61 0.0K
09:10 1,878.65 1,883.45 1,878.65 1,882.40 0.0K
09:15 1,882.53 1,883.93 1,879.16 1,879.16 0.0K
09:20 1,878.83 1,883.17 1,878.70 1,882.66 0.0K
09:25 1,881.65 1,882.45 1,881.02 1,881.55 0.0K
09:30 1,882.06 1,885.62 1,881.38 1,884.60 0.0K
09:35 1,884.91 1,888.75 1,884.91 1,888.75 0.0K
09:40 1,888.66 1,888.66 1,884.50 1,884.50 0.0K
09:45 1,884.63 1,885.49 1,884.63 1,884.71 0.0K
09:50 1,885.97 1,890.63 1,885.72 1,890.63 0.0K
09:55 1,891.45 1,892.16 1,890.92 1,892.16 0.0K
10:00 1,892.33 1,897.84 1,891.99 1,895.98 0.0K
10:05 1,895.85 1,896.37 1,893.90 1,894.35 0.0K
10:10 1,896.12 1,900.90 1,896.12 1,900.90 0.0K
10:15 1,901.16 1,903.23 1,900.86 1,901.07 0.0K
10:20 1,900.72 1,903.06 1,900.03 1,903.06 0.0K
10:25 1,902.52 1,906.61 1,902.00 1,905.96 0.0K
10:30 1,905.64 1,909.19 1,903.94 1,903.94 0.0K
10:35 1,904.44 1,907.16 1,903.94 1,906.54 0.0K
10:40 1,906.66 1,906.79 1,905.13 1,905.59 0.0K
10:45 1,905.98 1,907.93 1,905.07 1,905.72 0.0K
10:50 1,905.69 1,906.48 1,905.00 1,905.17 0.0K
10:55 1,905.39 1,905.68 1,903.77 1,903.94 0.0K
11:00 1,904.45 1,905.29 1,904.13 1,904.21 0.0K
11:05 1,904.16 1,906.39 1,904.09 1,906.39 0.0K
11:10 1,904.75 1,906.05 1,903.72 1,905.03 0.0K
11:15 1,905.36 1,906.26 1,904.09 1,904.22 0.0K
11:20 1,904.09 1,904.54 1,902.60 1,904.04 0.0K
11:25 1,903.43 1,904.56 1,902.44 1,904.56 0.0K
11:30 1,904.59 1,904.94 1,903.51 1,904.03 0.0K
11:35 1,903.77 1,903.86 1,900.86 1,902.40 0.0K
11:40 1,900.98 1,900.98 1,898.27 1,898.52 0.0K
11:45 1,898.26 1,899.79 1,898.13 1,899.59 0.0K
11:50 1,899.72 1,899.72 1,898.18 1,898.98 0.0K
11:55 1,899.23 1,901.09 1,899.10 1,900.84 0.0K
12:00 1,900.74 1,900.74 1,896.88 1,898.74 0.0K
12:05 1,898.61 1,898.61 1,896.82 1,897.47 0.0K
12:10 1,897.70 1,898.51 1,897.09 1,898.01 0.0K
12:15 1,898.68 1,901.92 1,898.68 1,901.31 0.0K
12:20 1,901.83 1,902.92 1,900.73 1,900.73 0.0K
12:25 1,900.43 1,900.89 1,900.42 1,900.42 0.0K
12:30 1,900.55 1,901.04 1,899.20 1,899.63 0.0K
12:35 1,899.75 1,902.07 1,899.75 1,902.07 0.0K
12:40 1,902.26 1,903.46 1,901.95 1,902.87 0.0K
12:45 1,902.74 1,902.74 1,901.96 1,902.21 0.0K
12:50 1,902.46 1,903.68 1,902.06 1,903.09 0.0K
12:55 1,903.79 1,904.30 1,901.44 1,902.46 0.0K
13:00 1,902.59 1,907.09 1,902.59 1,906.98 0.0K
13:05 1,907.14 1,909.15 1,907.14 1,908.67 0.0K
13:10 1,908.60 1,908.73 1,907.17 1,907.91 0.0K
13:15 1,907.58 1,909.19 1,907.41 1,908.40 0.0K
13:20 1,908.73 1,909.44 1,907.65 1,909.18 0.0K
13:25 1,908.93 1,909.60 1,907.72 1,907.98 0.0K
13:30 1,907.72 1,908.44 1,906.65 1,908.10 0.0K
13:35 1,907.97 1,908.78 1,906.88 1,907.77 0.0K
13:40 1,908.15 1,908.99 1,908.13 1,908.28 0.0K
13:45 1,908.17 1,909.18 1,906.90 1,907.86 0.0K
13:50 1,907.99 1,908.15 1,906.89 1,907.65 0.0K
13:55 1,908.30 1,908.30 1,907.34 1,907.66 0.0K
14:00 1,907.79 1,909.48 1,907.53 1,909.16 0.0K
14:05 1,909.41 1,911.55 1,909.10 1,911.04 0.0K
14:10 1,911.33 1,912.39 1,911.16 1,911.16 0.0K
14:15 1,911.32 1,911.42 1,909.98 1,910.88 0.0K
14:20 1,911.05 1,911.05 1,910.05 1,910.21 0.0K
14:25 1,909.71 1,909.71 1,908.62 1,909.39 0.0K
14:30 1,909.34 1,910.30 1,908.21 1,908.21 0.0K
14:35 1,908.96 1,910.71 1,908.71 1,909.83 0.0K
14:40 1,910.43 1,912.14 1,909.91 1,911.61 0.0K
14:45 1,911.86 1,913.69 1,911.86 1,912.68 0.0K
14:50 1,912.85 1,913.07 1,910.95 1,910.95 0.0K
14:55 1,911.99 1,913.43 1,911.86 1,913.43 0.0K
15:00 1,913.11 1,913.95 1,912.83 1,912.83 0.0K
15:05 1,912.07 1,913.90 1,912.07 1,913.60 0.0K
15:10 1,913.62 1,914.84 1,913.62 1,914.51 0.0K
15:15 1,914.67 1,914.83 1,913.90 1,914.35 0.0K
15:20 1,914.49 1,914.58 1,912.94 1,912.95 0.0K
15:25 1,914.08 1,914.82 1,914.08 1,914.66 0.0K
15:30 1,914.41 1,915.22 1,914.08 1,914.21 0.0K
15:35 1,914.34 1,916.91 1,913.95 1,916.91 0.0K
15:40 1,917.05 1,917.43 1,915.91 1,917.43 0.0K
15:45 1,917.31 1,917.43 1,915.18 1,916.42 0.0K
15:50 1,915.63 1,916.35 1,915.35 1,915.35 0.0K
15:55 1,915.84 1,915.84 1,914.71 1,915.75 0.0K
16:00 1,915.59 1,915.59 1,914.04 1,914.79 0.0K
16:05 1,914.46 1,914.68 1,912.04 1,912.04 0.0K
16:10 1,911.24 1,911.24 1,908.28 1,908.28 0.0K
16:15 1,908.44 1,909.67 1,908.44 1,909.49 0.0K
16:20 1,909.17 1,910.91 1,909.17 1,910.35 0.0K
16:25 1,910.09 1,911.29 1,909.76 1,910.92 0.0K
16:30 1,911.03 1,912.18 1,910.44 1,912.18 0.0K
16:35 1,912.31 1,912.54 1,911.49 1,912.54 0.0K
16:40 1,912.45 1,912.45 1,911.76 1,912.28 0.0K
16:45 1,912.75 1,913.09 1,911.97 1,912.88 0.0K
16:50 1,912.63 1,912.63 1,910.94 1,911.39 0.0K
16:55 1,911.10 1,911.17 1,910.38 1,911.04 0.0K
17:00 1,910.78 1,911.44 1,907.47 1,909.54 0.0K
17:05 1,909.28 1,910.75 1,909.28 1,909.86 0.0K
17:10 1,909.79 1,910.68 1,909.22 1,910.17 0.0K
17:15 1,909.94 1,910.50 1,909.66 1,910.41 0.0K
17:20 1,910.24 1,911.32 1,909.97 1,909.97 0.0K
17:25 1,909.69 1,911.40 1,909.69 1,910.92 0.0K
17:30 1,911.05 1,911.05 1,911.05 1,911.05 0.0K
17:35 1,911.96 1,911.96 1,905.98 1,906.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar