ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,864.01 1,869.42 1,857.08 1,861.61 0.0K
09:05 1,863.38 1,865.81 1,863.38 1,865.31 0.0K
09:10 1,865.67 1,868.86 1,865.33 1,867.98 0.0K
09:15 1,868.13 1,869.06 1,866.62 1,867.38 0.0K
09:20 1,867.04 1,867.04 1,861.86 1,865.08 0.0K
09:25 1,864.32 1,865.17 1,862.63 1,864.75 0.0K
09:30 1,864.59 1,868.68 1,864.34 1,868.10 0.0K
09:35 1,868.23 1,869.18 1,865.91 1,866.16 0.0K
09:40 1,865.72 1,868.53 1,865.72 1,868.48 0.0K
09:45 1,868.36 1,869.87 1,867.13 1,869.26 0.0K
09:50 1,869.77 1,871.11 1,868.51 1,868.94 0.0K
09:55 1,867.96 1,869.82 1,866.87 1,869.61 0.0K
10:00 1,869.13 1,872.86 1,868.15 1,872.86 0.0K
10:05 1,872.70 1,873.80 1,872.12 1,872.74 0.0K
10:10 1,871.40 1,871.98 1,870.97 1,870.97 0.0K
10:15 1,871.36 1,872.12 1,869.67 1,870.27 0.0K
10:20 1,870.02 1,870.56 1,866.83 1,867.78 0.0K
10:25 1,866.94 1,867.18 1,863.29 1,863.29 0.0K
10:30 1,863.17 1,863.17 1,860.80 1,860.80 0.0K
10:35 1,860.97 1,861.31 1,858.08 1,858.08 0.0K
10:40 1,859.15 1,859.83 1,855.29 1,855.29 0.0K
10:45 1,854.96 1,856.65 1,854.96 1,856.49 0.0K
10:50 1,856.15 1,856.45 1,852.31 1,852.65 0.0K
10:55 1,852.28 1,852.28 1,848.59 1,849.01 0.0K
11:00 1,848.81 1,850.63 1,848.81 1,850.63 0.0K
11:05 1,850.80 1,851.42 1,847.54 1,847.54 0.0K
11:10 1,848.81 1,850.27 1,848.81 1,849.96 0.0K
11:15 1,850.21 1,850.21 1,844.74 1,846.28 0.0K
11:20 1,846.02 1,846.45 1,845.51 1,846.45 0.0K
11:25 1,848.22 1,848.96 1,847.16 1,847.16 0.0K
11:30 1,847.00 1,848.84 1,846.89 1,848.63 0.0K
11:35 1,848.96 1,852.55 1,848.96 1,851.98 0.0K
11:40 1,852.95 1,856.40 1,852.95 1,855.81 0.0K
11:45 1,856.15 1,856.90 1,855.84 1,856.28 0.0K
11:50 1,856.16 1,856.16 1,854.57 1,854.57 0.0K
11:55 1,854.82 1,855.54 1,853.72 1,853.72 0.0K
12:00 1,853.77 1,853.77 1,849.08 1,850.26 0.0K
12:05 1,849.51 1,851.23 1,848.99 1,851.23 0.0K
12:10 1,851.69 1,853.34 1,851.20 1,853.34 0.0K
12:15 1,853.60 1,855.19 1,853.16 1,853.16 0.0K
12:20 1,852.36 1,853.57 1,851.96 1,852.10 0.0K
12:25 1,851.45 1,851.89 1,851.37 1,851.76 0.0K
12:30 1,851.60 1,852.91 1,851.60 1,852.26 0.0K
12:35 1,852.42 1,852.89 1,851.63 1,852.35 0.0K
12:40 1,852.02 1,852.02 1,850.78 1,850.78 0.0K
12:45 1,851.03 1,851.45 1,849.93 1,850.19 0.0K
12:50 1,849.93 1,850.19 1,848.24 1,849.78 0.0K
12:55 1,850.11 1,850.36 1,849.63 1,849.63 0.0K
13:00 1,849.79 1,851.15 1,849.79 1,850.80 0.0K
13:05 1,851.05 1,851.05 1,849.34 1,850.66 0.0K
13:10 1,851.11 1,851.96 1,851.11 1,851.54 0.0K
13:15 1,851.28 1,852.75 1,851.03 1,852.75 0.0K
13:20 1,853.08 1,853.08 1,852.58 1,853.06 0.0K
13:25 1,853.77 1,853.77 1,852.70 1,852.70 0.0K
13:30 1,853.71 1,854.54 1,853.71 1,854.14 0.0K
13:35 1,853.66 1,853.76 1,852.56 1,853.08 0.0K
13:40 1,852.83 1,854.79 1,852.83 1,854.44 0.0K
13:45 1,854.19 1,854.87 1,854.19 1,854.87 0.0K
13:50 1,854.83 1,855.08 1,854.09 1,854.17 0.0K
13:55 1,853.67 1,854.07 1,853.29 1,853.56 0.0K
14:00 1,853.81 1,853.81 1,852.23 1,853.18 0.0K
14:05 1,853.02 1,853.02 1,850.85 1,852.59 0.0K
14:10 1,853.09 1,853.41 1,853.09 1,853.41 0.0K
14:15 1,853.15 1,853.86 1,853.15 1,853.24 0.0K
14:20 1,853.36 1,853.36 1,852.16 1,852.80 0.0K
14:25 1,853.72 1,853.83 1,852.57 1,852.82 0.0K
14:30 1,852.57 1,852.57 1,847.00 1,847.00 0.0K
14:35 1,846.75 1,847.89 1,845.42 1,847.32 0.0K
14:40 1,848.12 1,850.78 1,848.12 1,850.78 0.0K
14:45 1,851.03 1,851.76 1,850.17 1,851.18 0.0K
14:50 1,851.31 1,851.56 1,848.93 1,849.45 0.0K
14:55 1,848.31 1,848.48 1,847.82 1,848.14 0.0K
15:00 1,848.01 1,848.60 1,847.45 1,847.77 0.0K
15:05 1,848.02 1,848.15 1,846.80 1,847.95 0.0K
15:10 1,848.20 1,848.20 1,847.24 1,847.24 0.0K
15:15 1,847.37 1,849.12 1,847.37 1,848.40 0.0K
15:20 1,848.09 1,848.67 1,846.97 1,847.55 0.0K
15:25 1,846.42 1,846.65 1,845.68 1,845.84 0.0K
15:30 1,846.35 1,846.35 1,840.88 1,842.10 0.0K
15:35 1,842.22 1,842.22 1,841.00 1,841.16 0.0K
15:40 1,841.18 1,841.68 1,839.97 1,840.54 0.0K
15:45 1,840.29 1,840.29 1,834.83 1,834.83 0.0K
15:50 1,834.99 1,836.75 1,834.99 1,835.80 0.0K
15:55 1,835.67 1,835.67 1,833.60 1,834.10 0.0K
16:00 1,833.59 1,833.59 1,829.85 1,832.09 0.0K
16:05 1,831.97 1,831.97 1,825.53 1,828.51 0.0K
16:10 1,829.33 1,830.30 1,828.60 1,830.30 0.0K
16:15 1,830.55 1,835.52 1,830.55 1,834.93 0.0K
16:20 1,835.12 1,835.12 1,833.54 1,833.69 0.0K
16:25 1,832.91 1,833.41 1,831.39 1,831.54 0.0K
16:30 1,831.04 1,833.71 1,831.04 1,832.83 0.0K
16:35 1,832.50 1,833.26 1,831.50 1,832.49 0.0K
16:40 1,830.52 1,830.52 1,829.80 1,830.35 0.0K
16:45 1,830.85 1,834.87 1,830.85 1,831.79 0.0K
16:50 1,831.95 1,833.32 1,830.96 1,832.61 0.0K
16:55 1,832.72 1,833.39 1,831.32 1,831.32 0.0K
17:00 1,830.82 1,830.82 1,829.64 1,830.41 0.0K
17:05 1,830.08 1,832.58 1,829.40 1,831.68 0.0K
17:10 1,830.71 1,832.14 1,830.71 1,831.72 0.0K
17:15 1,831.97 1,832.21 1,830.35 1,830.36 0.0K
17:20 1,830.49 1,831.33 1,829.19 1,829.90 0.0K
17:25 1,829.23 1,829.90 1,827.82 1,829.11 0.0K
17:30 1,828.77 1,828.77 1,828.77 1,828.77 0.0K
17:35 1,828.82 1,834.58 1,828.49 1,833.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar