ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,838.13 1,839.43 1,836.69 1,839.43 0.0K
09:05 1,839.27 1,840.27 1,838.50 1,838.50 0.0K
09:10 1,836.87 1,837.20 1,836.87 1,837.12 0.0K
09:15 1,837.46 1,840.19 1,837.46 1,839.89 0.0K
09:20 1,840.04 1,840.11 1,838.41 1,838.41 0.0K
09:25 1,839.05 1,839.05 1,837.99 1,837.99 0.0K
09:30 1,837.74 1,839.87 1,837.74 1,839.51 0.0K
09:35 1,839.47 1,840.13 1,838.72 1,839.55 0.0K
09:40 1,838.42 1,838.87 1,838.17 1,838.54 0.0K
09:45 1,838.03 1,838.03 1,837.32 1,837.32 0.0K
09:50 1,837.44 1,839.92 1,837.35 1,839.00 0.0K
09:55 1,839.00 1,840.05 1,838.41 1,840.05 0.0K
10:00 1,839.93 1,840.79 1,839.31 1,840.23 0.0K
10:05 1,839.72 1,840.73 1,839.72 1,840.41 0.0K
10:10 1,840.62 1,841.37 1,840.50 1,841.37 0.0K
10:15 1,841.74 1,842.20 1,840.52 1,840.52 0.0K
10:20 1,840.77 1,840.77 1,840.13 1,840.64 0.0K
10:25 1,841.43 1,841.82 1,840.93 1,840.93 0.0K
10:30 1,841.06 1,841.68 1,839.87 1,840.25 0.0K
10:35 1,839.78 1,841.12 1,839.78 1,841.01 0.0K
10:40 1,840.76 1,841.02 1,839.94 1,839.94 0.0K
10:45 1,839.61 1,840.62 1,839.27 1,840.62 0.0K
10:50 1,840.45 1,841.14 1,840.32 1,841.14 0.0K
10:55 1,841.72 1,841.72 1,840.88 1,840.88 0.0K
11:00 1,841.04 1,841.12 1,840.53 1,841.01 0.0K
11:05 1,841.40 1,842.91 1,841.40 1,841.98 0.0K
11:10 1,842.45 1,843.51 1,842.45 1,842.92 0.0K
11:15 1,842.66 1,842.69 1,842.09 1,842.09 0.0K
11:20 1,842.42 1,842.42 1,841.29 1,841.83 0.0K
11:25 1,841.57 1,841.57 1,840.34 1,840.71 0.0K
11:30 1,840.59 1,841.54 1,839.19 1,839.86 0.0K
11:35 1,839.61 1,840.32 1,839.48 1,839.65 0.0K
11:40 1,838.68 1,839.19 1,838.55 1,839.08 0.0K
11:45 1,838.83 1,839.24 1,838.22 1,838.22 0.0K
11:50 1,838.14 1,838.34 1,837.88 1,838.29 0.0K
11:55 1,838.04 1,839.04 1,837.91 1,839.04 0.0K
12:00 1,839.95 1,841.27 1,839.09 1,839.09 0.0K
12:05 1,840.10 1,840.10 1,838.85 1,838.85 0.0K
12:10 1,838.98 1,840.08 1,838.98 1,839.50 0.0K
12:15 1,838.70 1,838.70 1,838.54 1,838.70 0.0K
12:20 1,838.56 1,838.81 1,838.30 1,838.64 0.0K
12:25 1,838.54 1,839.08 1,838.54 1,839.08 0.0K
12:30 1,838.93 1,838.93 1,838.60 1,838.60 0.0K
12:35 1,838.93 1,839.69 1,838.93 1,839.69 0.0K
12:40 1,839.86 1,841.11 1,839.86 1,840.35 0.0K
12:45 1,840.68 1,841.30 1,840.68 1,841.05 0.0K
12:50 1,840.79 1,840.79 1,840.04 1,840.07 0.0K
12:55 1,840.41 1,840.47 1,839.94 1,840.47 0.0K
13:00 1,840.86 1,841.37 1,839.92 1,841.37 0.0K
13:05 1,841.39 1,841.97 1,841.39 1,841.80 0.0K
13:10 1,842.15 1,842.48 1,842.11 1,842.11 0.0K
13:15 1,841.77 1,842.67 1,841.77 1,842.67 0.0K
13:20 1,842.51 1,842.67 1,842.34 1,842.65 0.0K
13:25 1,843.25 1,843.60 1,843.25 1,843.60 0.0K
13:30 1,843.44 1,843.52 1,843.27 1,843.52 0.0K
13:35 1,843.60 1,845.25 1,843.60 1,845.18 0.0K
13:40 1,844.84 1,844.84 1,844.52 1,844.69 0.0K
13:45 1,845.03 1,845.03 1,844.40 1,844.89 0.0K
13:50 1,845.22 1,845.73 1,845.22 1,845.73 0.0K
13:55 1,845.60 1,846.09 1,844.93 1,846.09 0.0K
14:00 1,845.74 1,845.81 1,845.48 1,845.66 0.0K
14:05 1,846.01 1,846.17 1,844.91 1,844.98 0.0K
14:10 1,844.96 1,845.19 1,844.93 1,845.19 0.0K
14:15 1,844.84 1,844.84 1,843.50 1,843.75 0.0K
14:20 1,843.50 1,844.41 1,843.24 1,844.19 0.0K
14:25 1,844.20 1,844.20 1,843.57 1,843.57 0.0K
14:30 1,843.45 1,843.45 1,842.03 1,842.03 0.0K
14:35 1,841.95 1,843.34 1,841.92 1,843.09 0.0K
14:40 1,843.05 1,844.16 1,842.94 1,843.65 0.0K
14:45 1,843.99 1,844.80 1,843.59 1,843.59 0.0K
14:50 1,843.34 1,843.34 1,842.06 1,842.06 0.0K
14:55 1,841.57 1,841.57 1,841.09 1,841.36 0.0K
15:00 1,841.03 1,841.03 1,840.21 1,840.47 0.0K
15:05 1,840.63 1,840.67 1,840.63 1,840.67 0.0K
15:10 1,839.24 1,839.24 1,839.04 1,839.04 0.0K
15:15 1,839.79 1,840.00 1,839.51 1,840.00 0.0K
15:20 1,840.23 1,840.27 1,839.63 1,839.80 0.0K
15:25 1,839.98 1,840.02 1,839.94 1,839.94 0.0K
15:30 1,839.78 1,840.43 1,839.54 1,839.94 0.0K
15:35 1,839.46 1,839.46 1,838.05 1,838.59 0.0K
15:40 1,839.55 1,839.55 1,839.16 1,839.24 0.0K
15:45 1,839.29 1,839.29 1,838.17 1,838.68 0.0K
15:50 1,838.80 1,838.98 1,838.52 1,838.98 0.0K
15:55 1,839.42 1,839.42 1,838.81 1,839.07 0.0K
16:00 1,839.10 1,839.10 1,837.39 1,837.74 0.0K
16:05 1,837.99 1,839.43 1,837.99 1,839.11 0.0K
16:10 1,838.89 1,839.36 1,838.89 1,838.95 0.0K
16:15 1,838.63 1,838.96 1,838.29 1,838.96 0.0K
16:20 1,839.12 1,839.82 1,839.06 1,839.42 0.0K
16:25 1,840.19 1,840.87 1,840.19 1,840.87 0.0K
16:30 1,840.71 1,842.08 1,840.71 1,841.74 0.0K
16:35 1,842.14 1,842.47 1,841.75 1,842.08 0.0K
16:40 1,842.08 1,843.17 1,842.08 1,843.01 0.0K
16:45 1,843.14 1,843.15 1,842.90 1,843.15 0.0K
16:50 1,843.02 1,844.45 1,842.51 1,843.02 0.0K
16:55 1,842.38 1,842.58 1,841.99 1,842.33 0.0K
17:00 1,841.99 1,843.89 1,841.99 1,843.44 0.0K
17:05 1,843.19 1,843.53 1,842.52 1,843.05 0.0K
17:10 1,843.21 1,843.40 1,843.15 1,843.36 0.0K
17:15 1,843.45 1,843.91 1,842.31 1,842.64 0.0K
17:20 1,842.90 1,843.34 1,842.59 1,842.59 0.0K
17:25 1,842.33 1,842.84 1,842.12 1,842.22 0.0K
17:30 1,842.35 1,842.35 1,842.35 1,842.35 0.0K
17:35 1,842.11 1,842.11 1,840.34 1,841.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar