ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,827.19 1,833.69 1,826.95 1,833.69 0.0K
09:05 1,834.74 1,835.01 1,830.14 1,830.48 0.0K
09:10 1,829.92 1,831.37 1,829.92 1,831.37 0.0K
09:15 1,831.54 1,833.40 1,831.54 1,831.72 0.0K
09:20 1,831.56 1,832.10 1,830.71 1,830.71 0.0K
09:25 1,832.01 1,832.01 1,829.93 1,830.94 0.0K
09:30 1,831.07 1,831.56 1,830.62 1,830.78 0.0K
09:35 1,831.28 1,831.70 1,830.65 1,831.40 0.0K
09:40 1,831.66 1,832.20 1,831.53 1,832.04 0.0K
09:45 1,831.78 1,831.91 1,830.93 1,831.67 0.0K
09:50 1,831.55 1,831.55 1,831.07 1,831.25 0.0K
09:55 1,832.51 1,833.35 1,832.51 1,833.22 0.0K
10:00 1,833.06 1,833.47 1,831.40 1,831.40 0.0K
10:05 1,831.31 1,831.51 1,830.61 1,831.51 0.0K
10:10 1,831.88 1,832.64 1,831.38 1,832.37 0.0K
10:15 1,832.64 1,832.66 1,831.68 1,831.68 0.0K
10:20 1,831.01 1,831.19 1,830.32 1,830.32 0.0K
10:25 1,830.23 1,831.39 1,829.57 1,829.57 0.0K
10:30 1,830.08 1,830.21 1,829.17 1,829.70 0.0K
10:35 1,829.86 1,830.41 1,829.68 1,829.97 0.0K
10:40 1,829.66 1,830.25 1,829.66 1,830.00 0.0K
10:45 1,829.83 1,829.99 1,829.67 1,829.68 0.0K
10:50 1,829.84 1,830.07 1,829.20 1,829.20 0.0K
10:55 1,830.27 1,830.61 1,829.33 1,829.67 0.0K
11:00 1,829.72 1,829.72 1,827.31 1,827.31 0.0K
11:05 1,827.50 1,828.27 1,827.50 1,827.88 0.0K
11:10 1,828.01 1,828.33 1,828.01 1,828.33 0.0K
11:15 1,828.01 1,828.33 1,827.52 1,828.00 0.0K
11:20 1,827.74 1,827.74 1,826.57 1,826.57 0.0K
11:25 1,826.85 1,827.12 1,826.69 1,827.12 0.0K
11:30 1,827.07 1,827.41 1,826.36 1,827.41 0.0K
11:35 1,827.60 1,827.60 1,826.71 1,826.95 0.0K
11:40 1,826.91 1,826.91 1,826.42 1,826.78 0.0K
11:45 1,826.65 1,827.64 1,826.65 1,827.04 0.0K
11:50 1,826.97 1,827.34 1,826.08 1,826.08 0.0K
11:55 1,826.24 1,826.58 1,825.90 1,826.58 0.0K
12:00 1,826.26 1,831.04 1,826.11 1,826.77 0.0K
12:05 1,826.52 1,826.69 1,826.26 1,826.42 0.0K
12:10 1,826.26 1,826.26 1,826.10 1,826.26 0.0K
12:15 1,826.58 1,826.58 1,824.92 1,825.38 0.0K
12:20 1,825.25 1,825.61 1,825.14 1,825.61 0.0K
12:25 1,825.79 1,826.34 1,825.62 1,826.20 0.0K
12:30 1,826.13 1,826.13 1,825.72 1,825.72 0.0K
12:35 1,825.40 1,826.34 1,825.40 1,826.34 0.0K
12:40 1,826.34 1,826.34 1,826.34 1,826.34 0.0K
12:45 1,826.30 1,826.54 1,826.30 1,826.54 0.0K
12:50 1,826.80 1,826.80 1,826.26 1,826.76 0.0K
12:55 1,827.35 1,827.48 1,826.83 1,827.10 0.0K
13:00 1,826.94 1,826.97 1,826.80 1,826.95 0.0K
13:05 1,827.20 1,827.20 1,827.08 1,827.18 0.0K
13:10 1,827.59 1,827.72 1,827.59 1,827.72 0.0K
13:15 1,827.38 1,827.38 1,827.38 1,827.38 0.0K
13:20 1,827.54 1,828.85 1,827.54 1,828.75 0.0K
13:30 1,828.68 1,829.53 1,828.52 1,828.57 0.0K
13:35 1,828.24 1,828.32 1,828.24 1,828.24 0.0K
13:40 1,828.57 1,828.57 1,828.41 1,828.41 0.0K
13:45 1,828.07 1,828.07 1,827.99 1,827.99 0.0K
13:50 1,828.24 1,830.22 1,828.24 1,830.00 0.0K
13:55 1,830.09 1,830.09 1,830.09 1,830.09 0.0K
14:00 1,829.96 1,830.56 1,829.95 1,830.56 0.0K
14:05 1,830.46 1,831.70 1,830.46 1,831.70 0.0K
14:10 1,832.33 1,833.13 1,831.92 1,832.49 0.0K
14:15 1,832.33 1,832.53 1,831.05 1,832.53 0.0K
14:20 1,832.68 1,832.68 1,832.68 1,832.68 0.0K
14:25 1,832.61 1,832.61 1,832.32 1,832.43 0.0K
14:30 1,832.56 1,832.98 1,832.56 1,832.98 0.0K
14:35 1,832.82 1,833.63 1,832.82 1,833.20 0.0K
14:40 1,832.95 1,833.13 1,832.95 1,833.03 0.0K
14:45 1,832.78 1,832.78 1,831.95 1,832.08 0.0K
14:50 1,831.93 1,832.69 1,831.93 1,832.69 0.0K
14:55 1,832.80 1,832.80 1,832.80 1,832.80 0.0K
15:00 1,832.97 1,833.95 1,832.97 1,833.78 0.0K
15:05 1,833.69 1,834.99 1,833.69 1,834.99 0.0K
15:10 1,835.28 1,835.29 1,834.62 1,835.11 0.0K
15:15 1,835.37 1,835.37 1,833.77 1,833.77 0.0K
15:20 1,834.11 1,834.11 1,833.13 1,833.16 0.0K
15:25 1,833.28 1,833.79 1,833.02 1,833.02 0.0K
15:30 1,833.06 1,833.06 1,832.30 1,832.84 0.0K
15:35 1,833.09 1,833.73 1,832.99 1,832.99 0.0K
15:40 1,833.09 1,833.98 1,833.09 1,833.98 0.0K
15:45 1,833.73 1,834.23 1,833.36 1,834.23 0.0K
15:50 1,834.11 1,834.72 1,833.64 1,834.34 0.0K
15:55 1,835.01 1,836.27 1,834.20 1,836.03 0.0K
16:00 1,836.37 1,836.45 1,835.65 1,835.71 0.0K
16:05 1,835.58 1,835.93 1,835.45 1,835.93 0.0K
16:10 1,836.01 1,836.18 1,835.53 1,835.70 0.0K
16:15 1,835.53 1,837.32 1,835.45 1,837.20 0.0K
16:20 1,837.36 1,837.36 1,836.25 1,836.25 0.0K
16:25 1,836.59 1,836.75 1,834.94 1,834.94 0.0K
16:30 1,835.19 1,835.65 1,834.30 1,834.80 0.0K
16:35 1,835.14 1,835.53 1,835.04 1,835.11 0.0K
16:40 1,835.04 1,835.81 1,834.91 1,835.67 0.0K
16:45 1,835.80 1,836.18 1,835.37 1,835.37 0.0K
16:50 1,835.31 1,836.79 1,835.31 1,836.29 0.0K
16:55 1,836.63 1,837.30 1,836.63 1,837.30 0.0K
17:00 1,836.99 1,838.39 1,836.86 1,837.86 0.0K
17:05 1,837.96 1,840.06 1,837.75 1,840.06 0.0K
17:10 1,840.63 1,841.52 1,840.63 1,840.97 0.0K
17:15 1,841.22 1,841.53 1,841.07 1,841.53 0.0K
17:20 1,841.70 1,841.72 1,840.65 1,841.34 0.0K
17:25 1,841.58 1,841.96 1,840.58 1,841.46 0.0K
17:35 1,840.03 1,841.18 1,839.17 1,839.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar