ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,844.29 1,846.62 1,844.29 1,845.40 0.0K
09:05 1,845.55 1,845.84 1,844.35 1,844.35 0.0K
09:10 1,843.34 1,843.34 1,839.83 1,839.83 0.0K
09:15 1,840.00 1,840.55 1,839.83 1,840.55 0.0K
09:20 1,840.80 1,841.38 1,840.54 1,840.90 0.0K
09:25 1,840.19 1,840.90 1,840.05 1,840.90 0.0K
09:30 1,841.72 1,843.90 1,841.72 1,843.90 0.0K
09:35 1,842.95 1,843.04 1,842.22 1,843.04 0.0K
09:40 1,843.94 1,844.52 1,842.79 1,842.83 0.0K
09:45 1,842.99 1,843.30 1,842.62 1,842.62 0.0K
09:50 1,843.20 1,843.20 1,840.80 1,842.73 0.0K
09:55 1,843.38 1,844.22 1,843.38 1,843.77 0.0K
10:00 1,844.27 1,844.44 1,844.02 1,844.44 0.0K
10:05 1,844.25 1,844.43 1,843.96 1,844.10 0.0K
10:10 1,842.58 1,843.58 1,842.58 1,843.33 0.0K
10:15 1,843.20 1,843.20 1,841.95 1,841.95 0.0K
10:20 1,841.98 1,842.55 1,841.68 1,842.41 0.0K
10:25 1,842.66 1,843.43 1,842.66 1,843.11 0.0K
10:30 1,842.95 1,843.15 1,841.76 1,841.76 0.0K
10:35 1,841.79 1,841.80 1,841.47 1,841.80 0.0K
10:40 1,842.37 1,842.37 1,842.37 1,842.37 0.0K
10:45 1,842.55 1,843.68 1,842.50 1,842.94 0.0K
10:50 1,842.87 1,843.20 1,842.86 1,842.86 0.0K
10:55 1,842.11 1,842.28 1,839.87 1,840.26 0.0K
11:00 1,839.93 1,839.93 1,838.59 1,839.29 0.0K
11:05 1,839.32 1,839.97 1,838.89 1,839.30 0.0K
11:10 1,839.16 1,839.48 1,838.89 1,838.89 0.0K
11:15 1,839.56 1,839.81 1,838.84 1,839.05 0.0K
11:20 1,838.80 1,838.80 1,837.36 1,837.86 0.0K
11:25 1,837.00 1,837.12 1,836.61 1,836.62 0.0K
11:30 1,836.61 1,836.96 1,836.44 1,836.45 0.0K
11:35 1,836.47 1,836.61 1,836.23 1,836.48 0.0K
11:40 1,835.73 1,836.29 1,835.73 1,836.29 0.0K
11:45 1,837.05 1,837.48 1,837.05 1,837.38 0.0K
11:50 1,837.71 1,837.78 1,836.88 1,837.78 0.0K
11:55 1,837.53 1,839.20 1,837.48 1,839.20 0.0K
12:00 1,837.19 1,841.38 1,837.19 1,841.38 0.0K
12:05 1,840.73 1,840.73 1,837.99 1,837.99 0.0K
12:10 1,837.32 1,837.32 1,836.74 1,836.74 0.0K
12:15 1,836.42 1,836.42 1,835.92 1,835.92 0.0K
12:20 1,835.87 1,835.87 1,834.83 1,835.65 0.0K
12:25 1,836.23 1,836.23 1,835.92 1,835.92 0.0K
12:30 1,836.25 1,837.20 1,836.25 1,837.04 0.0K
12:35 1,837.71 1,837.71 1,837.04 1,837.04 0.0K
12:40 1,835.83 1,836.30 1,835.27 1,835.27 0.0K
12:45 1,835.52 1,836.02 1,835.52 1,835.70 0.0K
12:50 1,835.66 1,837.29 1,835.66 1,837.00 0.0K
12:55 1,837.98 1,838.58 1,837.98 1,838.58 0.0K
13:00 1,839.92 1,840.42 1,839.28 1,839.30 0.0K
13:05 1,839.35 1,840.33 1,839.35 1,840.33 0.0K
13:10 1,839.52 1,840.09 1,839.52 1,840.09 0.0K
13:15 1,840.34 1,841.72 1,840.34 1,841.57 0.0K
13:20 1,841.32 1,841.99 1,841.32 1,841.83 0.0K
13:25 1,841.21 1,843.00 1,841.16 1,842.68 0.0K
13:30 1,842.93 1,842.93 1,842.16 1,842.16 0.0K
13:35 1,842.32 1,843.74 1,842.32 1,843.74 0.0K
13:40 1,843.85 1,843.85 1,842.90 1,842.90 0.0K
13:45 1,843.15 1,843.40 1,842.71 1,842.71 0.0K
13:50 1,842.83 1,843.67 1,842.74 1,843.25 0.0K
13:55 1,842.58 1,842.82 1,842.40 1,842.82 0.0K
14:00 1,843.07 1,843.07 1,842.74 1,842.81 0.0K
14:05 1,842.92 1,843.93 1,842.92 1,843.93 0.0K
14:10 1,843.70 1,843.73 1,843.60 1,843.65 0.0K
14:15 1,843.90 1,844.58 1,843.40 1,844.47 0.0K
14:20 1,844.56 1,845.28 1,844.44 1,844.88 0.0K
14:25 1,845.13 1,845.31 1,844.83 1,845.31 0.0K
14:30 1,845.18 1,845.48 1,844.10 1,844.52 0.0K
14:35 1,844.56 1,845.04 1,844.22 1,845.04 0.0K
14:40 1,844.53 1,844.60 1,843.67 1,843.67 0.0K
14:45 1,843.63 1,843.63 1,842.80 1,842.92 0.0K
14:50 1,843.17 1,843.49 1,842.01 1,842.27 0.0K
14:55 1,842.20 1,843.47 1,841.61 1,843.47 0.0K
15:00 1,843.72 1,844.18 1,843.48 1,843.93 0.0K
15:05 1,843.59 1,843.59 1,843.09 1,843.09 0.0K
15:10 1,843.60 1,845.04 1,843.60 1,844.99 0.0K
15:15 1,845.24 1,847.49 1,844.74 1,846.31 0.0K
15:20 1,846.43 1,846.74 1,844.92 1,845.50 0.0K
15:25 1,844.98 1,844.98 1,844.71 1,844.87 0.0K
15:30 1,844.62 1,845.06 1,841.87 1,841.87 0.0K
15:35 1,842.35 1,842.50 1,840.80 1,840.80 0.0K
15:40 1,840.15 1,840.94 1,839.94 1,840.03 0.0K
15:45 1,840.37 1,841.45 1,840.36 1,841.11 0.0K
15:50 1,840.85 1,841.11 1,840.45 1,840.45 0.0K
15:55 1,840.66 1,840.82 1,840.50 1,840.50 0.0K
16:00 1,840.33 1,841.57 1,840.33 1,841.57 0.0K
16:05 1,841.65 1,842.40 1,841.33 1,842.40 0.0K
16:10 1,842.46 1,842.46 1,840.86 1,841.36 0.0K
16:15 1,842.36 1,842.36 1,841.16 1,841.16 0.0K
16:20 1,841.12 1,842.69 1,840.59 1,842.52 0.0K
16:25 1,842.57 1,843.32 1,841.91 1,843.28 0.0K
16:30 1,843.03 1,843.26 1,841.88 1,842.61 0.0K
16:35 1,842.11 1,843.12 1,841.15 1,841.15 0.0K
16:40 1,841.36 1,841.53 1,841.03 1,841.42 0.0K
16:45 1,841.45 1,841.48 1,841.17 1,841.48 0.0K
16:50 1,841.60 1,841.60 1,840.05 1,840.33 0.0K
16:55 1,840.42 1,840.54 1,838.19 1,838.19 0.0K
17:00 1,838.52 1,839.02 1,838.03 1,839.02 0.0K
17:05 1,838.71 1,838.86 1,838.53 1,838.66 0.0K
17:10 1,838.60 1,838.60 1,837.89 1,838.15 0.0K
17:15 1,838.16 1,838.20 1,836.97 1,837.13 0.0K
17:20 1,836.80 1,838.63 1,836.80 1,838.43 0.0K
17:25 1,837.99 1,838.36 1,837.14 1,837.30 0.0K
17:35 1,836.79 1,836.95 1,833.34 1,833.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar