ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,844.88 1,844.88 1,828.04 1,828.74 0.0K
09:05 1,828.99 1,831.57 1,828.99 1,831.05 0.0K
09:10 1,831.13 1,833.13 1,831.13 1,832.38 0.0K
09:15 1,832.62 1,832.62 1,828.55 1,828.55 0.0K
09:20 1,827.85 1,827.85 1,824.99 1,824.99 0.0K
09:25 1,825.30 1,825.30 1,821.91 1,824.07 0.0K
09:30 1,824.60 1,826.28 1,824.60 1,825.40 0.0K
09:35 1,825.62 1,826.75 1,825.62 1,826.75 0.0K
09:40 1,826.83 1,827.47 1,826.83 1,827.47 0.0K
09:45 1,827.93 1,828.85 1,827.86 1,828.85 0.0K
09:50 1,828.89 1,829.39 1,828.57 1,828.83 0.0K
09:55 1,828.55 1,830.66 1,828.55 1,830.66 0.0K
10:00 1,829.91 1,830.05 1,829.22 1,829.22 0.0K
10:05 1,829.35 1,829.65 1,828.86 1,829.65 0.0K
10:10 1,829.64 1,831.59 1,829.64 1,831.25 0.0K
10:15 1,831.08 1,835.13 1,831.08 1,835.13 0.0K
10:20 1,835.12 1,835.39 1,834.45 1,834.45 0.0K
10:25 1,834.43 1,834.43 1,833.79 1,834.12 0.0K
10:30 1,834.63 1,835.13 1,833.61 1,835.13 0.0K
10:35 1,834.80 1,835.05 1,833.63 1,834.34 0.0K
10:40 1,835.06 1,836.80 1,835.06 1,836.80 0.0K
10:45 1,837.14 1,837.93 1,836.84 1,837.68 0.0K
10:50 1,837.85 1,838.43 1,837.65 1,837.99 0.0K
10:55 1,838.14 1,838.39 1,837.91 1,837.93 0.0K
11:00 1,838.09 1,838.58 1,837.71 1,838.33 0.0K
11:05 1,838.66 1,839.75 1,838.66 1,839.29 0.0K
11:10 1,838.63 1,838.85 1,838.26 1,838.85 0.0K
11:15 1,838.89 1,840.16 1,838.89 1,839.84 0.0K
11:20 1,840.07 1,840.56 1,840.07 1,840.24 0.0K
11:25 1,839.15 1,839.15 1,837.38 1,837.38 0.0K
11:30 1,837.89 1,838.69 1,837.69 1,838.32 0.0K
11:35 1,838.28 1,838.74 1,838.03 1,838.03 0.0K
11:40 1,839.24 1,840.03 1,839.24 1,840.03 0.0K
11:45 1,839.78 1,840.48 1,839.53 1,840.48 0.0K
11:50 1,840.13 1,840.47 1,839.48 1,839.48 0.0K
11:55 1,839.73 1,841.19 1,839.64 1,840.84 0.0K
12:00 1,839.58 1,842.01 1,839.14 1,839.14 0.0K
12:05 1,839.49 1,839.98 1,839.49 1,839.72 0.0K
12:10 1,839.44 1,839.57 1,839.08 1,839.46 0.0K
12:15 1,839.42 1,841.83 1,839.35 1,841.56 0.0K
12:20 1,841.71 1,841.71 1,840.97 1,840.97 0.0K
12:25 1,841.92 1,841.92 1,841.28 1,841.28 0.0K
12:30 1,841.54 1,841.54 1,840.58 1,840.61 0.0K
12:35 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
12:40 1,840.47 1,840.55 1,840.47 1,840.55 0.0K
12:45 1,840.71 1,841.05 1,840.54 1,840.54 0.0K
12:50 1,840.06 1,840.06 1,839.49 1,839.49 0.0K
12:55 1,839.50 1,839.57 1,838.82 1,839.57 0.0K
13:00 1,839.24 1,839.61 1,839.24 1,839.61 0.0K
13:05 1,839.76 1,839.92 1,837.46 1,837.74 0.0K
13:10 1,839.15 1,839.40 1,839.15 1,839.28 0.0K
13:15 1,839.40 1,839.40 1,839.12 1,839.38 0.0K
13:20 1,839.12 1,839.12 1,838.89 1,838.89 0.0K
13:25 1,839.05 1,839.49 1,839.00 1,839.41 0.0K
13:30 1,839.66 1,840.73 1,839.41 1,840.62 0.0K
13:35 1,840.87 1,841.20 1,840.87 1,841.20 0.0K
13:40 1,841.28 1,841.28 1,840.97 1,840.97 0.0K
13:45 1,840.64 1,842.34 1,840.64 1,842.34 0.0K
13:50 1,842.00 1,842.22 1,841.90 1,842.05 0.0K
13:55 1,841.72 1,842.06 1,841.72 1,842.06 0.0K
14:00 1,842.02 1,842.49 1,841.98 1,842.23 0.0K
14:05 1,841.90 1,843.36 1,841.90 1,843.36 0.0K
14:10 1,844.03 1,844.03 1,843.87 1,844.02 0.0K
14:15 1,843.76 1,844.98 1,843.60 1,844.98 0.0K
14:20 1,844.82 1,845.52 1,844.82 1,845.51 0.0K
14:25 1,844.98 1,845.06 1,844.98 1,845.06 0.0K
14:30 1,844.94 1,844.94 1,844.36 1,844.72 0.0K
14:35 1,844.87 1,844.87 1,844.87 1,844.87 0.0K
14:40 1,845.40 1,845.40 1,845.10 1,845.10 0.0K
14:45 1,845.36 1,845.36 1,844.57 1,844.57 0.0K
14:50 1,844.83 1,844.99 1,844.49 1,844.49 0.0K
14:55 1,844.87 1,844.87 1,843.97 1,844.05 0.0K
15:00 1,844.30 1,844.47 1,843.03 1,844.15 0.0K
15:05 1,843.92 1,843.92 1,843.92 1,843.92 0.0K
15:15 1,843.99 1,844.26 1,842.92 1,844.17 0.0K
15:20 1,844.00 1,844.09 1,843.21 1,843.44 0.0K
15:25 1,843.08 1,843.12 1,842.65 1,842.65 0.0K
15:30 1,842.91 1,843.36 1,842.11 1,842.96 0.0K
15:35 1,843.09 1,843.93 1,842.77 1,843.93 0.0K
15:40 1,844.78 1,845.45 1,844.00 1,845.12 0.0K
15:45 1,845.01 1,845.15 1,844.65 1,845.15 0.0K
15:50 1,844.83 1,845.50 1,844.51 1,844.86 0.0K
15:55 1,843.65 1,844.89 1,843.65 1,844.63 0.0K
16:00 1,844.88 1,845.10 1,843.96 1,843.96 0.0K
16:05 1,844.01 1,844.01 1,842.94 1,843.72 0.0K
16:10 1,843.84 1,844.06 1,843.68 1,843.68 0.0K
16:15 1,843.36 1,844.61 1,843.36 1,844.61 0.0K
16:20 1,844.72 1,844.72 1,844.02 1,844.16 0.0K
16:25 1,844.00 1,844.10 1,843.21 1,843.21 0.0K
16:30 1,843.46 1,844.51 1,843.46 1,844.09 0.0K
16:35 1,844.41 1,844.75 1,843.49 1,843.49 0.0K
16:40 1,844.91 1,845.02 1,844.65 1,845.02 0.0K
16:45 1,844.69 1,845.29 1,844.69 1,845.29 0.0K
16:50 1,845.45 1,845.77 1,844.77 1,845.77 0.0K
16:55 1,845.12 1,845.59 1,844.46 1,845.59 0.0K
17:00 1,845.67 1,846.39 1,845.67 1,846.39 0.0K
17:05 1,846.55 1,846.55 1,846.15 1,846.41 0.0K
17:10 1,846.38 1,846.45 1,844.95 1,845.19 0.0K
17:15 1,845.30 1,845.56 1,843.03 1,843.57 0.0K
17:20 1,843.90 1,844.53 1,843.69 1,844.20 0.0K
17:25 1,844.78 1,845.10 1,844.29 1,844.68 0.0K
17:35 1,844.83 1,845.03 1,843.59 1,845.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar