ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,849.68 1,849.92 1,840.04 1,841.54 0.0K
09:05 1,841.64 1,842.87 1,839.97 1,839.97 0.0K
09:10 1,838.21 1,839.43 1,837.63 1,839.04 0.0K
09:15 1,839.43 1,840.50 1,839.43 1,840.50 0.0K
09:20 1,840.82 1,841.92 1,840.64 1,840.64 0.0K
09:25 1,840.67 1,841.54 1,840.31 1,840.86 0.0K
09:30 1,840.07 1,841.83 1,839.81 1,841.47 0.0K
09:35 1,841.00 1,841.00 1,837.93 1,837.93 0.0K
09:40 1,836.59 1,838.85 1,835.32 1,838.81 0.0K
09:45 1,838.65 1,840.22 1,838.65 1,839.70 0.0K
09:50 1,840.20 1,840.54 1,839.77 1,839.77 0.0K
09:55 1,839.42 1,839.92 1,838.25 1,838.60 0.0K
10:00 1,838.28 1,840.67 1,838.28 1,840.43 0.0K
10:05 1,839.95 1,840.07 1,838.83 1,839.02 0.0K
10:10 1,838.89 1,840.14 1,838.40 1,838.40 0.0K
10:15 1,838.09 1,839.01 1,837.07 1,839.01 0.0K
10:20 1,839.26 1,839.67 1,838.07 1,838.07 0.0K
10:25 1,837.62 1,837.62 1,836.91 1,837.23 0.0K
10:30 1,837.54 1,837.54 1,835.47 1,835.64 0.0K
10:35 1,835.89 1,837.22 1,835.89 1,836.83 0.0K
10:40 1,836.42 1,837.48 1,836.32 1,837.48 0.0K
10:45 1,836.73 1,837.84 1,836.29 1,837.47 0.0K
10:50 1,837.60 1,837.96 1,836.93 1,837.25 0.0K
10:55 1,837.12 1,837.25 1,836.21 1,836.87 0.0K
11:00 1,836.40 1,836.40 1,835.51 1,835.60 0.0K
11:05 1,835.94 1,835.94 1,834.63 1,835.61 0.0K
11:10 1,835.66 1,835.66 1,833.13 1,833.52 0.0K
11:15 1,833.26 1,834.41 1,833.26 1,833.73 0.0K
11:20 1,833.86 1,833.86 1,832.80 1,833.29 0.0K
11:25 1,833.32 1,833.96 1,832.31 1,832.31 0.0K
11:30 1,832.77 1,833.05 1,831.16 1,833.05 0.0K
11:35 1,833.30 1,833.30 1,832.37 1,832.50 0.0K
11:40 1,831.89 1,831.89 1,830.80 1,830.80 0.0K
11:45 1,831.12 1,831.28 1,828.41 1,828.41 0.0K
11:50 1,828.66 1,828.66 1,826.96 1,828.04 0.0K
11:55 1,828.90 1,828.98 1,828.10 1,828.16 0.0K
12:00 1,827.79 1,831.75 1,827.39 1,830.48 0.0K
12:05 1,830.23 1,830.86 1,829.99 1,830.86 0.0K
12:10 1,831.02 1,832.35 1,831.02 1,832.35 0.0K
12:15 1,832.86 1,834.04 1,829.72 1,829.72 0.0K
12:20 1,829.47 1,829.95 1,829.47 1,829.63 0.0K
12:25 1,829.51 1,829.51 1,828.95 1,828.95 0.0K
12:30 1,828.28 1,828.28 1,828.02 1,828.02 0.0K
12:35 1,828.36 1,828.36 1,827.79 1,828.31 0.0K
12:40 1,829.01 1,829.01 1,827.78 1,827.95 0.0K
12:45 1,827.69 1,828.13 1,827.69 1,828.00 0.0K
12:50 1,828.12 1,828.40 1,827.66 1,828.16 0.0K
12:55 1,827.99 1,829.67 1,827.99 1,829.60 0.0K
13:00 1,829.44 1,829.44 1,828.53 1,828.69 0.0K
13:05 1,828.82 1,828.99 1,827.64 1,828.99 0.0K
13:10 1,829.78 1,831.48 1,829.78 1,831.16 0.0K
13:15 1,831.29 1,833.31 1,831.16 1,833.31 0.0K
13:20 1,833.98 1,833.98 1,833.07 1,833.18 0.0K
13:30 1,833.30 1,833.61 1,833.30 1,833.61 0.0K
13:35 1,833.94 1,833.94 1,833.69 1,833.82 0.0K
13:40 1,833.91 1,834.30 1,833.78 1,833.78 0.0K
13:45 1,833.91 1,834.57 1,833.14 1,833.51 0.0K
13:50 1,833.34 1,833.64 1,832.99 1,833.43 0.0K
13:55 1,833.68 1,833.85 1,832.90 1,832.90 0.0K
14:00 1,832.24 1,832.24 1,831.29 1,832.01 0.0K
14:05 1,831.84 1,832.39 1,831.84 1,832.31 0.0K
14:10 1,832.16 1,832.16 1,831.68 1,832.16 0.0K
14:15 1,832.31 1,832.31 1,831.55 1,831.97 0.0K
14:20 1,831.65 1,831.65 1,830.39 1,830.39 0.0K
14:25 1,829.80 1,829.80 1,829.55 1,829.74 0.0K
14:30 1,829.48 1,830.07 1,829.48 1,830.07 0.0K
14:35 1,829.90 1,831.24 1,829.90 1,830.90 0.0K
14:40 1,831.06 1,833.47 1,831.06 1,833.47 0.0K
14:45 1,833.80 1,834.88 1,833.80 1,834.88 0.0K
14:50 1,834.63 1,834.63 1,834.25 1,834.41 0.0K
14:55 1,834.86 1,834.89 1,834.38 1,834.63 0.0K
15:00 1,834.89 1,835.21 1,834.73 1,834.90 0.0K
15:05 1,835.05 1,835.42 1,835.02 1,835.33 0.0K
15:10 1,834.93 1,834.93 1,834.43 1,834.43 0.0K
15:15 1,834.68 1,835.68 1,834.39 1,835.68 0.0K
15:20 1,835.51 1,835.51 1,834.52 1,834.52 0.0K
15:25 1,833.74 1,834.20 1,833.04 1,833.20 0.0K
15:30 1,832.88 1,833.57 1,832.88 1,833.34 0.0K
15:35 1,833.47 1,833.63 1,832.97 1,833.13 0.0K
15:40 1,833.19 1,834.16 1,833.19 1,834.16 0.0K
15:45 1,834.00 1,834.48 1,833.75 1,834.42 0.0K
15:50 1,834.17 1,834.59 1,833.17 1,834.15 0.0K
15:55 1,834.01 1,835.07 1,834.01 1,835.07 0.0K
16:00 1,835.32 1,835.65 1,835.05 1,835.65 0.0K
16:05 1,835.81 1,837.81 1,835.81 1,837.81 0.0K
16:10 1,837.81 1,839.22 1,837.81 1,839.22 0.0K
16:15 1,838.72 1,839.10 1,838.31 1,838.93 0.0K
16:20 1,838.80 1,838.80 1,837.31 1,837.51 0.0K
16:25 1,838.54 1,839.17 1,838.54 1,839.06 0.0K
16:30 1,839.22 1,840.12 1,838.45 1,839.79 0.0K
16:35 1,839.63 1,839.80 1,838.32 1,839.28 0.0K
16:40 1,839.42 1,840.35 1,838.83 1,840.35 0.0K
16:45 1,840.10 1,840.14 1,839.18 1,839.47 0.0K
16:50 1,839.63 1,839.63 1,838.13 1,838.61 0.0K
16:55 1,838.77 1,839.52 1,838.77 1,839.39 0.0K
17:00 1,839.50 1,840.33 1,839.39 1,839.72 0.0K
17:05 1,839.88 1,840.27 1,839.88 1,839.88 0.0K
17:10 1,840.07 1,841.00 1,839.78 1,839.78 0.0K
17:15 1,840.03 1,840.10 1,839.35 1,839.50 0.0K
17:20 1,839.55 1,840.19 1,839.04 1,840.19 0.0K
17:25 1,840.60 1,841.31 1,838.25 1,838.29 0.0K
17:35 1,840.81 1,844.88 1,840.81 1,844.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar