ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,849.66 1,851.17 1,848.15 1,850.54 0.0K
09:05 1,850.88 1,852.84 1,849.75 1,850.67 0.0K
09:10 1,850.19 1,850.56 1,849.54 1,849.54 0.0K
09:15 1,849.66 1,849.73 1,849.28 1,849.33 0.0K
09:20 1,849.01 1,850.56 1,848.85 1,850.36 0.0K
09:25 1,850.64 1,851.29 1,849.32 1,850.07 0.0K
09:30 1,849.99 1,851.47 1,849.99 1,850.41 0.0K
09:35 1,850.46 1,853.84 1,849.57 1,850.14 0.0K
09:40 1,850.52 1,850.67 1,849.30 1,850.67 0.0K
09:45 1,850.72 1,851.51 1,850.63 1,851.51 0.0K
09:50 1,851.56 1,852.45 1,848.10 1,848.48 0.0K
09:55 1,848.66 1,849.92 1,848.66 1,849.33 0.0K
10:00 1,849.16 1,849.93 1,848.91 1,849.63 0.0K
10:05 1,849.76 1,850.06 1,848.48 1,849.10 0.0K
10:10 1,848.75 1,848.83 1,847.92 1,848.44 0.0K
10:15 1,848.11 1,848.92 1,848.09 1,848.09 0.0K
10:20 1,848.21 1,848.43 1,847.48 1,847.48 0.0K
10:25 1,847.88 1,848.05 1,847.70 1,847.83 0.0K
10:30 1,848.00 1,848.10 1,846.78 1,846.92 0.0K
10:35 1,847.25 1,847.72 1,847.25 1,847.72 0.0K
10:40 1,848.25 1,849.89 1,848.25 1,849.89 0.0K
10:45 1,849.98 1,850.16 1,849.18 1,850.02 0.0K
10:50 1,849.91 1,850.02 1,846.76 1,846.76 0.0K
10:55 1,846.90 1,848.38 1,846.90 1,848.26 0.0K
11:00 1,847.92 1,848.67 1,847.92 1,848.36 0.0K
11:05 1,848.39 1,848.81 1,847.52 1,847.52 0.0K
11:10 1,847.79 1,847.79 1,847.04 1,847.63 0.0K
11:15 1,847.30 1,847.30 1,846.50 1,846.52 0.0K
11:20 1,846.85 1,847.23 1,846.29 1,846.29 0.0K
11:25 1,847.40 1,847.66 1,847.06 1,847.06 0.0K
11:30 1,847.31 1,848.13 1,846.90 1,848.13 0.0K
11:35 1,848.22 1,848.39 1,848.05 1,848.35 0.0K
11:40 1,849.52 1,849.59 1,848.58 1,849.43 0.0K
11:45 1,849.09 1,849.30 1,848.13 1,848.34 0.0K
11:50 1,848.81 1,849.34 1,848.71 1,848.71 0.0K
11:55 1,848.62 1,849.13 1,848.62 1,848.96 0.0K
12:00 1,849.96 1,849.96 1,847.91 1,849.66 0.0K
12:05 1,849.82 1,851.47 1,849.82 1,851.47 0.0K
12:10 1,850.23 1,850.64 1,850.04 1,850.56 0.0K
12:15 1,850.81 1,851.06 1,849.88 1,850.68 0.0K
12:20 1,850.85 1,851.91 1,850.85 1,851.87 0.0K
12:25 1,851.20 1,851.54 1,851.03 1,851.54 0.0K
12:30 1,851.29 1,851.96 1,850.88 1,850.88 0.0K
12:35 1,851.14 1,851.19 1,849.62 1,849.62 0.0K
12:40 1,849.74 1,849.90 1,849.74 1,849.90 0.0K
12:45 1,850.06 1,850.06 1,849.00 1,849.00 0.0K
12:50 1,849.17 1,849.77 1,848.66 1,848.66 0.0K
12:55 1,848.83 1,849.40 1,848.73 1,849.24 0.0K
13:00 1,848.91 1,849.29 1,848.53 1,849.15 0.0K
13:05 1,849.32 1,849.49 1,847.55 1,847.99 0.0K
13:10 1,848.19 1,848.19 1,847.80 1,848.14 0.0K
13:15 1,848.48 1,848.81 1,848.33 1,848.33 0.0K
13:20 1,847.99 1,848.31 1,846.98 1,847.64 0.0K
13:25 1,848.64 1,849.00 1,848.64 1,849.00 0.0K
13:30 1,848.65 1,848.65 1,847.93 1,847.93 0.0K
13:35 1,847.61 1,848.52 1,847.61 1,848.13 0.0K
13:40 1,846.93 1,846.93 1,846.93 1,846.93 0.0K
13:45 1,846.45 1,846.54 1,846.25 1,846.25 0.0K
13:50 1,846.41 1,847.08 1,846.08 1,846.74 0.0K
13:55 1,846.42 1,846.44 1,846.09 1,846.31 0.0K
14:00 1,846.39 1,846.91 1,846.39 1,846.61 0.0K
14:05 1,846.78 1,846.95 1,845.94 1,845.94 0.0K
14:10 1,846.02 1,846.27 1,844.92 1,845.11 0.0K
14:15 1,845.45 1,845.80 1,845.19 1,845.19 0.0K
14:20 1,845.11 1,845.50 1,844.86 1,845.50 0.0K
14:25 1,845.38 1,845.38 1,844.42 1,844.88 0.0K
14:30 1,845.22 1,845.98 1,845.22 1,845.52 0.0K
14:35 1,845.57 1,845.80 1,844.94 1,845.75 0.0K
14:40 1,846.55 1,847.15 1,846.55 1,847.15 0.0K
14:45 1,847.41 1,848.29 1,847.41 1,848.12 0.0K
14:50 1,848.16 1,848.41 1,847.91 1,848.01 0.0K
14:55 1,848.18 1,848.37 1,847.86 1,848.09 0.0K
15:00 1,848.05 1,848.05 1,846.12 1,846.12 0.0K
15:05 1,846.16 1,847.55 1,846.16 1,847.55 0.0K
15:10 1,847.41 1,848.54 1,847.16 1,847.55 0.0K
15:15 1,847.68 1,847.71 1,846.81 1,846.87 0.0K
15:20 1,846.74 1,846.74 1,846.11 1,846.25 0.0K
15:25 1,846.11 1,846.11 1,845.80 1,845.87 0.0K
15:30 1,845.71 1,846.86 1,845.37 1,846.35 0.0K
15:35 1,846.03 1,846.03 1,845.04 1,845.04 0.0K
15:40 1,845.42 1,846.20 1,845.38 1,846.20 0.0K
15:45 1,846.84 1,847.10 1,846.22 1,846.22 0.0K
15:50 1,845.91 1,846.26 1,843.76 1,844.77 0.0K
15:55 1,845.66 1,846.57 1,845.57 1,846.37 0.0K
16:00 1,846.69 1,846.73 1,846.32 1,846.58 0.0K
16:05 1,846.83 1,847.18 1,845.98 1,847.11 0.0K
16:10 1,847.72 1,847.72 1,847.00 1,847.00 0.0K
16:15 1,846.66 1,846.99 1,846.27 1,846.76 0.0K
16:20 1,847.02 1,847.78 1,847.02 1,847.78 0.0K
16:25 1,846.89 1,847.30 1,845.80 1,845.80 0.0K
16:30 1,845.64 1,846.55 1,844.33 1,844.33 0.0K
16:35 1,844.37 1,844.94 1,843.98 1,844.35 0.0K
16:40 1,844.44 1,845.03 1,844.20 1,845.03 0.0K
16:45 1,844.86 1,845.26 1,844.04 1,844.32 0.0K
16:50 1,844.07 1,844.33 1,843.74 1,844.08 0.0K
16:55 1,844.05 1,844.91 1,843.73 1,844.91 0.0K
17:00 1,844.74 1,846.56 1,844.64 1,846.33 0.0K
17:05 1,845.99 1,846.25 1,845.03 1,845.03 0.0K
17:10 1,844.39 1,845.38 1,844.39 1,845.26 0.0K
17:15 1,845.10 1,845.27 1,844.44 1,845.11 0.0K
17:20 1,844.96 1,845.09 1,844.43 1,844.70 0.0K
17:25 1,844.83 1,845.29 1,844.04 1,845.04 0.0K
17:35 1,844.53 1,849.51 1,844.53 1,849.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar