ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,819.07 1,826.47 1,818.23 1,825.80 0.0K
09:05 1,825.48 1,825.80 1,823.76 1,825.00 0.0K
09:10 1,824.95 1,826.89 1,824.95 1,825.76 0.0K
09:15 1,826.15 1,829.57 1,826.15 1,829.06 0.0K
09:20 1,828.38 1,830.19 1,827.54 1,829.76 0.0K
09:25 1,830.52 1,830.52 1,829.24 1,829.88 0.0K
09:30 1,830.03 1,830.71 1,828.70 1,829.87 0.0K
09:35 1,830.03 1,831.10 1,829.77 1,830.76 0.0K
09:40 1,830.46 1,830.93 1,830.30 1,830.50 0.0K
09:45 1,830.17 1,832.47 1,829.85 1,832.47 0.0K
09:50 1,832.64 1,832.64 1,830.87 1,830.87 0.0K
09:55 1,830.89 1,832.07 1,830.89 1,830.95 0.0K
10:00 1,830.61 1,832.55 1,830.61 1,832.55 0.0K
10:05 1,832.30 1,832.57 1,832.30 1,832.57 0.0K
10:10 1,832.65 1,833.16 1,832.35 1,833.03 0.0K
10:15 1,833.26 1,835.81 1,833.26 1,834.19 0.0K
10:20 1,834.07 1,834.47 1,832.99 1,834.42 0.0K
10:25 1,834.11 1,834.21 1,833.11 1,834.10 0.0K
10:30 1,833.98 1,834.20 1,832.51 1,832.51 0.0K
10:35 1,832.40 1,832.79 1,831.32 1,832.79 0.0K
10:40 1,832.81 1,833.32 1,832.81 1,832.84 0.0K
10:45 1,832.68 1,833.20 1,830.73 1,831.24 0.0K
10:50 1,830.99 1,831.32 1,829.71 1,831.07 0.0K
10:55 1,830.93 1,833.08 1,830.71 1,833.08 0.0K
11:00 1,833.25 1,833.50 1,832.13 1,832.54 0.0K
11:05 1,832.43 1,834.63 1,832.30 1,834.57 0.0K
11:10 1,834.38 1,834.38 1,832.85 1,833.98 0.0K
11:15 1,833.73 1,835.29 1,833.73 1,835.07 0.0K
11:20 1,835.18 1,835.44 1,834.52 1,834.91 0.0K
11:25 1,834.56 1,834.56 1,833.47 1,833.47 0.0K
11:30 1,833.51 1,833.99 1,832.75 1,833.99 0.0K
11:35 1,833.74 1,838.17 1,833.46 1,836.98 0.0K
11:40 1,837.32 1,838.80 1,837.20 1,838.55 0.0K
11:45 1,839.02 1,839.63 1,837.28 1,838.57 0.0K
11:50 1,839.04 1,839.56 1,838.23 1,838.36 0.0K
11:55 1,837.50 1,837.50 1,836.70 1,837.14 0.0K
12:00 1,836.14 1,838.75 1,836.14 1,838.34 0.0K
12:05 1,838.38 1,838.94 1,835.87 1,836.96 0.0K
12:10 1,836.80 1,836.80 1,836.31 1,836.56 0.0K
12:15 1,836.73 1,837.02 1,836.72 1,836.86 0.0K
12:20 1,836.61 1,836.92 1,836.18 1,836.71 0.0K
12:25 1,836.96 1,838.08 1,836.71 1,837.62 0.0K
12:30 1,837.95 1,837.95 1,836.28 1,836.28 0.0K
12:35 1,836.95 1,837.60 1,836.95 1,837.37 0.0K
12:40 1,836.83 1,836.83 1,836.83 1,836.83 0.0K
12:45 1,836.58 1,837.18 1,835.91 1,837.18 0.0K
12:50 1,836.54 1,837.45 1,836.42 1,836.60 0.0K
12:55 1,837.10 1,838.03 1,837.10 1,837.86 0.0K
13:00 1,837.91 1,839.39 1,837.91 1,839.39 0.0K
13:05 1,839.26 1,839.36 1,838.34 1,839.16 0.0K
13:10 1,839.78 1,840.03 1,839.45 1,839.50 0.0K
13:15 1,839.47 1,840.54 1,839.43 1,840.43 0.0K
13:20 1,840.18 1,840.97 1,840.18 1,840.62 0.0K
13:25 1,840.16 1,840.75 1,839.90 1,840.36 0.0K
13:30 1,840.39 1,840.39 1,838.00 1,838.00 0.0K
13:35 1,837.75 1,838.35 1,837.35 1,837.35 0.0K
13:40 1,836.29 1,836.97 1,836.29 1,836.97 0.0K
13:45 1,836.81 1,836.81 1,835.66 1,836.19 0.0K
13:50 1,836.14 1,836.57 1,836.05 1,836.30 0.0K
13:55 1,835.96 1,835.96 1,833.91 1,835.49 0.0K
14:00 1,835.82 1,836.16 1,835.18 1,835.68 0.0K
14:05 1,835.85 1,835.97 1,834.72 1,834.79 0.0K
14:10 1,834.73 1,835.20 1,834.57 1,835.15 0.0K
14:15 1,835.00 1,835.42 1,834.84 1,835.42 0.0K
14:20 1,835.16 1,835.33 1,834.33 1,834.47 0.0K
14:25 1,835.12 1,835.82 1,834.80 1,835.82 0.0K
14:30 1,835.89 1,835.89 1,833.08 1,833.08 0.0K
14:35 1,833.23 1,833.23 1,831.09 1,831.72 0.0K
14:40 1,831.74 1,831.90 1,831.58 1,831.79 0.0K
14:45 1,831.95 1,832.85 1,831.37 1,832.72 0.0K
14:50 1,832.47 1,833.62 1,832.47 1,833.61 0.0K
14:55 1,833.87 1,834.61 1,833.35 1,834.61 0.0K
15:00 1,834.95 1,835.33 1,834.41 1,834.72 0.0K
15:05 1,834.39 1,835.12 1,834.22 1,834.93 0.0K
15:10 1,835.14 1,835.76 1,835.09 1,835.76 0.0K
15:15 1,835.89 1,836.15 1,835.20 1,836.15 0.0K
15:20 1,836.80 1,837.26 1,836.51 1,836.59 0.0K
15:25 1,836.96 1,836.97 1,836.20 1,836.20 0.0K
15:30 1,836.36 1,837.19 1,835.36 1,835.36 0.0K
15:35 1,835.02 1,835.02 1,834.21 1,834.73 0.0K
15:40 1,835.55 1,836.80 1,835.07 1,836.80 0.0K
15:45 1,836.64 1,836.82 1,836.04 1,836.82 0.0K
15:50 1,837.83 1,840.18 1,837.83 1,840.03 0.0K
15:55 1,838.59 1,839.58 1,838.38 1,839.58 0.0K
16:00 1,839.33 1,839.58 1,837.63 1,838.37 0.0K
16:05 1,838.45 1,840.82 1,838.20 1,840.28 0.0K
16:10 1,841.25 1,841.38 1,840.54 1,840.85 0.0K
16:15 1,840.59 1,842.43 1,840.51 1,842.05 0.0K
16:20 1,842.00 1,843.11 1,841.54 1,843.11 0.0K
16:25 1,843.69 1,844.72 1,843.69 1,844.57 0.0K
16:30 1,844.25 1,844.25 1,843.51 1,843.70 0.0K
16:35 1,843.45 1,844.20 1,842.08 1,844.20 0.0K
16:40 1,844.34 1,844.34 1,843.70 1,843.70 0.0K
16:45 1,843.78 1,845.21 1,843.43 1,843.68 0.0K
16:50 1,843.51 1,844.54 1,843.34 1,844.54 0.0K
16:55 1,845.31 1,845.87 1,845.00 1,845.84 0.0K
17:00 1,845.51 1,845.51 1,844.39 1,844.65 0.0K
17:05 1,844.31 1,845.64 1,843.95 1,845.33 0.0K
17:10 1,845.49 1,845.82 1,844.61 1,844.61 0.0K
17:15 1,844.77 1,845.41 1,844.76 1,845.13 0.0K
17:20 1,845.38 1,845.38 1,844.77 1,844.77 0.0K
17:25 1,845.41 1,847.06 1,844.79 1,846.93 0.0K
17:35 1,848.94 1,849.66 1,848.69 1,849.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar