ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,822.45 1,826.42 1,822.45 1,824.20 0.0K
09:05 1,824.45 1,826.02 1,822.76 1,822.83 0.0K
09:10 1,820.40 1,821.62 1,819.32 1,819.32 0.0K
09:15 1,819.35 1,820.17 1,818.71 1,818.71 0.0K
09:20 1,818.89 1,819.69 1,817.69 1,818.01 0.0K
09:25 1,816.70 1,818.79 1,816.61 1,818.28 0.0K
09:30 1,817.65 1,817.65 1,816.93 1,817.27 0.0K
09:35 1,816.93 1,819.21 1,816.29 1,817.03 0.0K
09:40 1,815.86 1,816.41 1,814.67 1,814.67 0.0K
09:45 1,815.67 1,817.20 1,815.34 1,816.98 0.0K
09:50 1,816.50 1,819.04 1,815.55 1,819.04 0.0K
09:55 1,818.86 1,819.55 1,818.61 1,819.55 0.0K
10:00 1,819.21 1,821.18 1,819.21 1,819.86 0.0K
10:05 1,819.91 1,820.24 1,816.03 1,816.16 0.0K
10:10 1,815.34 1,815.61 1,813.55 1,814.71 0.0K
10:15 1,815.04 1,815.04 1,811.27 1,811.27 0.0K
10:20 1,810.93 1,810.93 1,808.46 1,808.60 0.0K
10:25 1,809.24 1,809.57 1,806.88 1,806.88 0.0K
10:30 1,807.55 1,810.09 1,807.55 1,809.23 0.0K
10:35 1,808.76 1,810.64 1,808.32 1,808.88 0.0K
10:40 1,807.31 1,807.79 1,806.99 1,807.63 0.0K
10:45 1,807.68 1,812.32 1,807.68 1,812.32 0.0K
10:50 1,812.58 1,813.47 1,811.32 1,813.21 0.0K
10:55 1,813.21 1,813.79 1,811.45 1,811.79 0.0K
11:00 1,811.96 1,811.96 1,810.61 1,810.61 0.0K
11:05 1,810.22 1,811.00 1,809.29 1,810.36 0.0K
11:10 1,810.33 1,810.33 1,809.66 1,809.66 0.0K
11:15 1,810.17 1,811.42 1,809.86 1,811.38 0.0K
11:20 1,811.34 1,811.76 1,810.72 1,810.72 0.0K
11:25 1,810.88 1,811.06 1,810.55 1,810.90 0.0K
11:30 1,810.42 1,811.67 1,810.42 1,810.85 0.0K
11:35 1,810.71 1,810.71 1,809.68 1,809.74 0.0K
11:40 1,809.43 1,809.99 1,808.61 1,809.99 0.0K
11:45 1,810.33 1,810.41 1,809.29 1,809.87 0.0K
11:50 1,810.04 1,810.63 1,808.55 1,808.74 0.0K
11:55 1,809.12 1,809.12 1,809.12 1,809.12 0.0K
12:00 1,810.38 1,811.11 1,809.12 1,809.38 0.0K
12:05 1,809.75 1,810.56 1,809.67 1,810.56 0.0K
12:10 1,809.95 1,813.02 1,809.95 1,811.87 0.0K
12:15 1,811.78 1,812.27 1,810.76 1,812.03 0.0K
12:20 1,812.12 1,812.17 1,811.05 1,811.14 0.0K
12:25 1,810.77 1,811.50 1,810.77 1,811.25 0.0K
12:30 1,811.09 1,812.52 1,810.93 1,812.27 0.0K
12:35 1,812.44 1,813.86 1,812.44 1,813.09 0.0K
12:40 1,813.90 1,814.38 1,813.65 1,813.69 0.0K
12:45 1,813.84 1,815.42 1,813.84 1,815.17 0.0K
12:50 1,814.85 1,814.85 1,814.81 1,814.81 0.0K
12:55 1,815.06 1,815.28 1,814.60 1,814.60 0.0K
13:00 1,814.86 1,816.31 1,814.44 1,816.31 0.0K
13:05 1,816.06 1,816.06 1,815.42 1,815.42 0.0K
13:10 1,815.26 1,816.01 1,815.26 1,816.01 0.0K
13:15 1,816.33 1,817.32 1,816.33 1,816.62 0.0K
13:20 1,816.29 1,817.82 1,816.29 1,817.82 0.0K
13:25 1,817.57 1,818.85 1,817.57 1,818.85 0.0K
13:30 1,818.80 1,819.47 1,818.77 1,819.03 0.0K
13:35 1,818.70 1,818.70 1,817.61 1,817.77 0.0K
13:40 1,817.90 1,817.90 1,816.97 1,817.23 0.0K
13:45 1,817.39 1,817.39 1,816.71 1,817.05 0.0K
13:50 1,817.22 1,817.22 1,816.39 1,816.71 0.0K
13:55 1,815.94 1,817.23 1,815.94 1,817.23 0.0K
14:00 1,816.75 1,816.83 1,816.30 1,816.83 0.0K
14:05 1,816.67 1,816.67 1,816.51 1,816.63 0.0K
14:10 1,817.42 1,818.60 1,817.42 1,818.60 0.0K
14:15 1,818.34 1,818.40 1,816.98 1,816.98 0.0K
14:20 1,816.87 1,818.07 1,816.87 1,816.91 0.0K
14:25 1,816.55 1,816.72 1,815.91 1,816.23 0.0K
14:30 1,816.26 1,818.94 1,816.15 1,818.94 0.0K
14:35 1,818.96 1,818.96 1,818.45 1,818.70 0.0K
14:40 1,817.52 1,817.52 1,816.93 1,817.24 0.0K
14:45 1,816.99 1,818.90 1,815.89 1,818.90 0.0K
14:50 1,819.06 1,819.85 1,818.49 1,819.74 0.0K
14:55 1,819.86 1,819.98 1,818.89 1,819.06 0.0K
15:00 1,819.31 1,819.93 1,819.29 1,819.77 0.0K
15:05 1,819.94 1,820.48 1,819.80 1,819.80 0.0K
15:10 1,819.04 1,819.04 1,817.89 1,818.39 0.0K
15:15 1,817.89 1,818.81 1,817.89 1,818.81 0.0K
15:20 1,818.55 1,818.84 1,818.42 1,818.42 0.0K
15:25 1,819.22 1,819.99 1,818.82 1,818.91 0.0K
15:30 1,819.66 1,819.66 1,817.76 1,818.02 0.0K
15:35 1,817.68 1,817.94 1,817.38 1,817.94 0.0K
15:40 1,818.02 1,820.15 1,818.02 1,819.77 0.0K
15:45 1,820.02 1,820.85 1,819.94 1,820.46 0.0K
15:50 1,820.33 1,821.01 1,820.18 1,820.44 0.0K
15:55 1,820.49 1,821.27 1,820.22 1,820.39 0.0K
16:00 1,820.13 1,820.13 1,819.08 1,819.50 0.0K
16:05 1,819.76 1,819.85 1,819.04 1,819.85 0.0K
16:10 1,819.95 1,820.28 1,819.28 1,820.11 0.0K
16:15 1,820.45 1,820.47 1,819.88 1,820.23 0.0K
16:20 1,819.91 1,820.95 1,819.91 1,820.95 0.0K
16:25 1,820.53 1,820.53 1,819.38 1,819.38 0.0K
16:30 1,819.63 1,821.20 1,819.63 1,821.20 0.0K
16:35 1,820.83 1,821.72 1,820.51 1,821.72 0.0K
16:40 1,820.91 1,820.91 1,820.14 1,820.42 0.0K
16:45 1,820.08 1,821.15 1,818.49 1,821.15 0.0K
16:50 1,820.90 1,820.90 1,818.40 1,818.40 0.0K
16:55 1,818.44 1,818.61 1,817.65 1,817.65 0.0K
17:00 1,817.88 1,818.38 1,817.85 1,818.07 0.0K
17:05 1,818.23 1,819.11 1,817.77 1,818.86 0.0K
17:10 1,818.57 1,819.20 1,818.35 1,819.09 0.0K
17:15 1,818.93 1,819.20 1,818.21 1,818.49 0.0K
17:20 1,818.65 1,819.61 1,818.49 1,818.88 0.0K
17:25 1,818.89 1,818.89 1,818.16 1,818.33 0.0K
17:35 1,818.33 1,818.65 1,817.71 1,818.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar