ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,809.68 1,810.16 1,805.33 1,810.03 0.0K
09:05 1,810.35 1,813.10 1,809.59 1,813.10 0.0K
09:10 1,812.53 1,812.98 1,812.53 1,812.98 0.0K
09:15 1,811.79 1,811.79 1,810.20 1,811.31 0.0K
09:20 1,811.82 1,814.16 1,810.98 1,810.98 0.0K
09:25 1,810.72 1,810.93 1,810.26 1,810.93 0.0K
09:30 1,810.60 1,810.60 1,808.21 1,808.46 0.0K
09:35 1,808.21 1,808.46 1,807.64 1,808.18 0.0K
09:40 1,809.22 1,810.79 1,809.22 1,810.62 0.0K
09:45 1,810.87 1,811.39 1,810.76 1,810.92 0.0K
09:50 1,810.76 1,811.62 1,810.60 1,811.01 0.0K
09:55 1,810.51 1,810.65 1,810.48 1,810.51 0.0K
10:00 1,810.76 1,811.05 1,810.60 1,811.05 0.0K
10:05 1,811.30 1,812.10 1,811.09 1,811.34 0.0K
10:10 1,809.76 1,809.81 1,809.26 1,809.51 0.0K
10:15 1,809.26 1,809.79 1,809.06 1,809.79 0.0K
10:20 1,809.54 1,811.24 1,809.54 1,811.24 0.0K
10:25 1,811.01 1,811.66 1,810.98 1,811.15 0.0K
10:30 1,810.98 1,811.52 1,810.39 1,811.52 0.0K
10:35 1,811.56 1,811.56 1,811.31 1,811.56 0.0K
10:40 1,810.46 1,810.46 1,809.13 1,809.13 0.0K
10:45 1,808.88 1,809.09 1,807.81 1,809.09 0.0K
10:50 1,808.84 1,810.05 1,808.68 1,810.05 0.0K
10:55 1,810.64 1,811.31 1,810.64 1,810.82 0.0K
11:00 1,810.77 1,810.77 1,808.21 1,808.55 0.0K
11:05 1,808.47 1,809.96 1,808.47 1,809.96 0.0K
11:10 1,810.63 1,813.57 1,810.63 1,813.57 0.0K
11:15 1,813.31 1,813.31 1,812.90 1,813.22 0.0K
11:20 1,813.38 1,813.54 1,812.39 1,812.98 0.0K
11:25 1,813.28 1,814.84 1,813.28 1,814.84 0.0K
11:30 1,815.07 1,815.07 1,813.90 1,814.90 0.0K
11:35 1,814.84 1,816.13 1,814.36 1,815.88 0.0K
11:40 1,815.88 1,816.13 1,815.43 1,815.43 0.0K
11:45 1,815.11 1,815.61 1,815.11 1,815.21 0.0K
11:50 1,815.24 1,815.96 1,815.24 1,815.91 0.0K
11:55 1,816.30 1,817.87 1,816.30 1,817.08 0.0K
12:00 1,814.40 1,815.83 1,814.40 1,815.37 0.0K
12:05 1,814.89 1,815.43 1,814.89 1,815.01 0.0K
12:10 1,817.69 1,818.21 1,817.25 1,817.57 0.0K
12:15 1,817.10 1,817.35 1,815.82 1,815.82 0.0K
12:20 1,816.30 1,816.46 1,815.82 1,815.82 0.0K
12:25 1,815.30 1,815.65 1,815.30 1,815.40 0.0K
12:30 1,815.23 1,816.21 1,815.23 1,816.04 0.0K
12:35 1,816.29 1,816.54 1,815.46 1,815.98 0.0K
12:40 1,815.90 1,816.05 1,815.54 1,815.54 0.0K
12:45 1,815.71 1,816.81 1,815.46 1,816.48 0.0K
12:50 1,816.81 1,817.40 1,816.81 1,817.30 0.0K
12:55 1,817.89 1,819.13 1,817.68 1,819.13 0.0K
13:00 1,819.38 1,819.78 1,819.01 1,819.78 0.0K
13:05 1,819.43 1,819.73 1,819.22 1,819.22 0.0K
13:10 1,819.26 1,819.39 1,819.10 1,819.11 0.0K
13:15 1,818.85 1,819.69 1,818.52 1,818.52 0.0K
13:20 1,818.61 1,819.29 1,818.42 1,819.29 0.0K
13:25 1,819.04 1,819.37 1,819.04 1,819.37 0.0K
13:30 1,819.73 1,819.82 1,819.00 1,819.00 0.0K
13:35 1,819.34 1,819.56 1,819.31 1,819.31 0.0K
13:40 1,819.57 1,819.81 1,819.13 1,819.13 0.0K
13:45 1,819.05 1,819.05 1,818.13 1,818.13 0.0K
13:50 1,818.80 1,819.67 1,818.80 1,819.67 0.0K
13:55 1,819.48 1,820.42 1,819.04 1,819.60 0.0K
14:00 1,819.25 1,819.25 1,818.71 1,819.05 0.0K
14:05 1,818.93 1,820.06 1,818.93 1,820.06 0.0K
14:10 1,820.18 1,820.64 1,820.11 1,820.22 0.0K
14:15 1,819.97 1,821.02 1,819.97 1,820.64 0.0K
14:20 1,820.50 1,820.50 1,820.25 1,820.30 0.0K
14:25 1,820.26 1,820.26 1,819.69 1,819.69 0.0K
14:30 1,819.53 1,819.69 1,819.44 1,819.69 0.0K
14:35 1,819.44 1,819.87 1,819.19 1,819.31 0.0K
14:40 1,819.72 1,819.72 1,819.20 1,819.43 0.0K
14:45 1,819.18 1,819.18 1,818.81 1,818.82 0.0K
14:50 1,818.56 1,818.69 1,816.61 1,816.61 0.0K
14:55 1,816.86 1,817.43 1,816.86 1,817.27 0.0K
15:00 1,817.02 1,817.09 1,816.43 1,816.45 0.0K
15:05 1,816.49 1,816.49 1,816.49 1,816.49 0.0K
15:10 1,815.99 1,816.65 1,815.98 1,815.98 0.0K
15:15 1,815.73 1,815.73 1,813.97 1,814.55 0.0K
15:20 1,814.68 1,815.42 1,814.68 1,815.26 0.0K
15:25 1,815.83 1,815.83 1,815.01 1,815.01 0.0K
15:30 1,815.09 1,815.09 1,814.04 1,814.75 0.0K
15:35 1,814.74 1,814.76 1,813.85 1,813.92 0.0K
15:40 1,812.87 1,813.44 1,812.87 1,813.44 0.0K
15:45 1,813.28 1,815.90 1,813.26 1,815.90 0.0K
15:50 1,816.06 1,816.39 1,815.79 1,815.94 0.0K
15:55 1,815.68 1,815.68 1,814.67 1,815.17 0.0K
16:00 1,814.83 1,815.17 1,813.81 1,814.12 0.0K
16:05 1,814.03 1,814.98 1,813.91 1,813.91 0.0K
16:10 1,813.88 1,815.03 1,813.71 1,814.02 0.0K
16:15 1,813.68 1,813.68 1,812.68 1,813.37 0.0K
16:20 1,813.21 1,813.38 1,812.71 1,813.20 0.0K
16:25 1,813.08 1,813.37 1,812.79 1,813.37 0.0K
16:30 1,813.28 1,813.28 1,812.30 1,812.43 0.0K
16:35 1,812.40 1,812.67 1,812.34 1,812.42 0.0K
16:40 1,812.17 1,812.74 1,811.92 1,812.74 0.0K
16:45 1,812.40 1,813.19 1,812.40 1,812.62 0.0K
16:50 1,812.95 1,813.12 1,812.61 1,812.61 0.0K
16:55 1,812.18 1,812.43 1,811.42 1,811.58 0.0K
17:00 1,811.84 1,813.26 1,811.68 1,813.26 0.0K
17:05 1,812.75 1,814.11 1,812.75 1,813.63 0.0K
17:10 1,813.22 1,813.72 1,813.22 1,813.63 0.0K
17:15 1,814.10 1,814.46 1,813.94 1,814.29 0.0K
17:20 1,814.03 1,815.10 1,813.96 1,815.07 0.0K
17:25 1,815.07 1,816.45 1,815.07 1,816.25 0.0K
17:35 1,816.29 1,822.78 1,816.29 1,822.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar