ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,830.64 1,830.95 1,825.03 1,826.99 0.0K
09:05 1,826.95 1,827.55 1,826.70 1,827.55 0.0K
09:10 1,826.58 1,826.58 1,823.19 1,823.19 0.0K
09:15 1,823.45 1,823.45 1,819.73 1,819.73 0.0K
09:20 1,819.61 1,819.61 1,817.48 1,818.57 0.0K
09:25 1,819.07 1,820.42 1,819.07 1,819.91 0.0K
09:30 1,819.65 1,819.65 1,816.59 1,817.26 0.0K
09:35 1,817.04 1,817.42 1,816.61 1,817.42 0.0K
09:40 1,817.09 1,817.09 1,816.55 1,816.89 0.0K
09:45 1,817.14 1,817.14 1,815.58 1,815.77 0.0K
09:50 1,815.60 1,815.60 1,814.44 1,814.44 0.0K
09:55 1,814.70 1,815.56 1,814.70 1,815.56 0.0K
10:00 1,815.81 1,817.12 1,815.81 1,817.12 0.0K
10:05 1,817.44 1,817.80 1,817.28 1,817.80 0.0K
10:10 1,817.93 1,818.34 1,817.21 1,817.21 0.0K
10:15 1,816.56 1,816.59 1,815.80 1,816.59 0.0K
10:20 1,816.75 1,816.91 1,815.31 1,815.79 0.0K
10:25 1,816.05 1,816.72 1,816.05 1,816.72 0.0K
10:30 1,816.39 1,816.39 1,812.85 1,812.85 0.0K
10:35 1,812.95 1,814.17 1,812.29 1,814.17 0.0K
10:40 1,813.91 1,813.91 1,813.23 1,813.61 0.0K
10:45 1,813.57 1,813.57 1,811.64 1,812.24 0.0K
10:50 1,812.75 1,812.92 1,811.92 1,812.92 0.0K
10:55 1,812.57 1,813.15 1,812.48 1,813.02 0.0K
11:00 1,812.69 1,812.82 1,811.98 1,812.82 0.0K
11:05 1,812.95 1,813.42 1,811.81 1,812.98 0.0K
11:10 1,812.77 1,814.00 1,812.44 1,814.00 0.0K
11:15 1,814.32 1,815.29 1,814.32 1,814.51 0.0K
11:20 1,814.61 1,815.11 1,814.35 1,815.11 0.0K
11:25 1,815.71 1,816.41 1,815.55 1,816.41 0.0K
11:30 1,816.02 1,816.02 1,815.30 1,815.30 0.0K
11:35 1,815.05 1,816.37 1,814.89 1,816.37 0.0K
11:40 1,816.70 1,817.13 1,816.49 1,816.49 0.0K
11:45 1,816.74 1,817.00 1,816.74 1,816.95 0.0K
11:50 1,817.18 1,817.35 1,817.18 1,817.35 0.0K
11:55 1,817.11 1,817.11 1,815.99 1,816.11 0.0K
12:00 1,816.76 1,816.88 1,813.45 1,813.70 0.0K
12:05 1,813.60 1,813.68 1,812.77 1,813.11 0.0K
12:10 1,813.16 1,813.25 1,812.65 1,812.65 0.0K
12:15 1,812.59 1,813.09 1,812.51 1,812.76 0.0K
12:20 1,813.01 1,815.58 1,813.01 1,814.85 0.0K
12:25 1,814.68 1,814.94 1,814.68 1,814.68 0.0K
12:30 1,814.57 1,814.57 1,814.32 1,814.32 0.0K
12:35 1,814.40 1,815.08 1,814.32 1,815.08 0.0K
12:40 1,815.08 1,815.08 1,813.21 1,813.21 0.0K
12:45 1,813.46 1,813.46 1,812.78 1,812.78 0.0K
12:50 1,812.44 1,812.44 1,811.50 1,812.30 0.0K
12:55 1,811.71 1,811.94 1,811.71 1,811.94 0.0K
13:00 1,812.03 1,812.62 1,812.03 1,812.62 0.0K
13:05 1,812.85 1,812.85 1,812.43 1,812.43 0.0K
13:15 1,812.93 1,813.52 1,812.93 1,813.27 0.0K
13:20 1,813.43 1,813.51 1,813.43 1,813.43 0.0K
13:25 1,813.42 1,813.42 1,812.46 1,812.62 0.0K
13:30 1,812.94 1,813.18 1,812.94 1,813.18 0.0K
13:35 1,812.95 1,812.97 1,812.38 1,812.38 0.0K
13:40 1,812.87 1,812.87 1,812.76 1,812.76 0.0K
13:45 1,813.01 1,813.01 1,811.65 1,811.65 0.0K
13:50 1,811.52 1,812.18 1,811.52 1,812.18 0.0K
13:55 1,812.28 1,812.74 1,812.15 1,812.74 0.0K
14:00 1,812.40 1,812.66 1,812.40 1,812.66 0.0K
14:05 1,812.02 1,812.18 1,811.68 1,811.68 0.0K
14:10 1,811.49 1,812.74 1,811.38 1,812.39 0.0K
14:15 1,812.44 1,812.44 1,809.72 1,810.36 0.0K
14:20 1,810.23 1,811.03 1,810.23 1,810.95 0.0K
14:25 1,810.84 1,810.84 1,810.74 1,810.74 0.0K
14:30 1,809.94 1,809.94 1,809.22 1,809.24 0.0K
14:35 1,808.74 1,808.92 1,808.61 1,808.92 0.0K
14:40 1,808.01 1,808.17 1,807.38 1,808.17 0.0K
14:45 1,807.84 1,807.84 1,806.61 1,807.24 0.0K
14:50 1,807.12 1,807.12 1,806.83 1,806.95 0.0K
14:55 1,806.65 1,807.21 1,806.65 1,807.21 0.0K
15:00 1,807.55 1,807.58 1,807.54 1,807.58 0.0K
15:05 1,807.74 1,807.75 1,806.67 1,807.18 0.0K
15:10 1,807.38 1,807.72 1,806.98 1,807.49 0.0K
15:15 1,807.36 1,807.36 1,806.56 1,806.92 0.0K
15:20 1,807.04 1,807.51 1,806.70 1,807.51 0.0K
15:25 1,807.63 1,808.64 1,807.58 1,808.64 0.0K
15:30 1,808.69 1,810.84 1,808.69 1,810.68 0.0K
15:35 1,810.76 1,810.84 1,810.50 1,810.84 0.0K
15:40 1,811.65 1,811.91 1,811.19 1,811.32 0.0K
15:45 1,811.67 1,811.89 1,811.04 1,811.89 0.0K
15:50 1,812.36 1,812.70 1,812.36 1,812.51 0.0K
15:55 1,812.51 1,813.34 1,812.51 1,813.05 0.0K
16:00 1,812.73 1,813.19 1,812.73 1,812.91 0.0K
16:05 1,812.59 1,812.62 1,810.69 1,810.78 0.0K
16:10 1,811.16 1,811.91 1,811.16 1,811.91 0.0K
16:15 1,811.99 1,812.16 1,811.66 1,811.97 0.0K
16:20 1,812.45 1,813.30 1,812.45 1,813.30 0.0K
16:25 1,812.81 1,813.18 1,812.81 1,813.18 0.0K
16:30 1,813.15 1,814.58 1,813.15 1,814.19 0.0K
16:35 1,814.36 1,814.39 1,813.39 1,814.39 0.0K
16:40 1,813.04 1,813.04 1,812.67 1,812.67 0.0K
16:45 1,812.41 1,812.57 1,812.25 1,812.51 0.0K
16:50 1,812.24 1,812.64 1,812.24 1,812.38 0.0K
16:55 1,812.06 1,812.15 1,811.64 1,812.15 0.0K
17:00 1,812.03 1,812.03 1,811.07 1,811.43 0.0K
17:05 1,811.38 1,811.75 1,810.87 1,811.47 0.0K
17:10 1,810.77 1,812.48 1,810.77 1,811.79 0.0K
17:15 1,811.67 1,812.68 1,811.67 1,812.13 0.0K
17:20 1,812.29 1,812.29 1,811.71 1,811.94 0.0K
17:25 1,811.23 1,812.38 1,810.91 1,812.06 0.0K
17:35 1,812.38 1,812.38 1,811.34 1,811.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar