ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,813.44 1,816.03 1,813.44 1,814.21 0.0K
09:05 1,814.47 1,815.00 1,813.67 1,813.99 0.0K
09:10 1,813.85 1,815.34 1,813.85 1,814.58 0.0K
09:15 1,815.06 1,816.07 1,814.90 1,815.88 0.0K
09:20 1,816.47 1,817.55 1,816.47 1,817.05 0.0K
09:25 1,817.00 1,817.00 1,815.84 1,815.96 0.0K
09:30 1,816.22 1,816.22 1,814.31 1,814.31 0.0K
09:35 1,814.65 1,814.93 1,814.33 1,814.67 0.0K
09:40 1,815.30 1,815.30 1,815.30 1,815.30 0.0K
09:45 1,815.13 1,816.46 1,815.13 1,816.46 0.0K
09:50 1,816.23 1,816.23 1,814.87 1,815.40 0.0K
09:55 1,815.07 1,815.12 1,813.77 1,814.25 0.0K
10:00 1,814.57 1,815.23 1,814.56 1,815.14 0.0K
10:05 1,815.64 1,816.48 1,815.44 1,816.07 0.0K
10:10 1,816.07 1,816.18 1,815.82 1,816.15 0.0K
10:15 1,816.47 1,816.67 1,816.01 1,816.67 0.0K
10:20 1,816.82 1,817.67 1,816.82 1,817.67 0.0K
10:25 1,817.86 1,817.96 1,817.81 1,817.86 0.0K
10:30 1,818.09 1,818.43 1,817.61 1,817.96 0.0K
10:35 1,817.80 1,817.80 1,816.08 1,816.08 0.0K
10:40 1,816.55 1,817.38 1,816.55 1,816.87 0.0K
10:45 1,816.70 1,817.77 1,816.58 1,817.00 0.0K
10:50 1,817.22 1,817.52 1,817.04 1,817.12 0.0K
10:55 1,817.62 1,817.62 1,815.94 1,815.98 0.0K
11:00 1,815.85 1,817.09 1,815.79 1,816.59 0.0K
11:05 1,816.85 1,817.64 1,816.00 1,817.64 0.0K
11:10 1,818.28 1,819.03 1,818.28 1,819.03 0.0K
11:15 1,819.27 1,820.04 1,818.90 1,819.45 0.0K
11:20 1,819.31 1,819.45 1,819.31 1,819.45 0.0K
11:25 1,819.98 1,820.14 1,819.85 1,819.89 0.0K
11:30 1,819.77 1,820.33 1,818.93 1,819.17 0.0K
11:35 1,819.01 1,819.17 1,817.91 1,818.41 0.0K
11:40 1,817.25 1,817.25 1,816.87 1,816.87 0.0K
11:45 1,817.12 1,817.37 1,816.74 1,817.03 0.0K
11:50 1,817.02 1,817.02 1,816.68 1,816.68 0.0K
11:55 1,817.22 1,818.72 1,817.22 1,818.72 0.0K
12:00 1,817.46 1,820.02 1,817.46 1,818.39 0.0K
12:05 1,818.90 1,819.21 1,818.16 1,819.21 0.0K
12:10 1,819.43 1,820.17 1,819.43 1,819.88 0.0K
12:15 1,820.22 1,820.22 1,819.22 1,819.69 0.0K
12:20 1,819.38 1,819.97 1,819.22 1,819.80 0.0K
12:25 1,819.96 1,819.96 1,819.53 1,819.53 0.0K
12:30 1,819.65 1,820.31 1,819.65 1,820.31 0.0K
12:35 1,820.44 1,820.44 1,819.97 1,819.97 0.0K
12:40 1,821.31 1,821.48 1,820.58 1,820.58 0.0K
12:45 1,820.83 1,820.96 1,820.57 1,820.57 0.0K
12:50 1,820.44 1,820.44 1,819.64 1,820.31 0.0K
12:55 1,820.69 1,821.27 1,820.69 1,821.27 0.0K
13:00 1,820.96 1,821.30 1,820.32 1,821.30 0.0K
13:05 1,821.26 1,821.59 1,820.59 1,821.34 0.0K
13:10 1,821.44 1,821.50 1,820.82 1,820.82 0.0K
13:15 1,821.13 1,821.29 1,820.62 1,820.78 0.0K
13:20 1,820.94 1,821.09 1,820.52 1,820.52 0.0K
13:25 1,821.00 1,821.00 1,820.60 1,820.60 0.0K
13:30 1,820.72 1,821.30 1,820.72 1,821.19 0.0K
13:35 1,821.50 1,823.33 1,821.50 1,823.33 0.0K
13:40 1,822.89 1,823.34 1,822.86 1,822.99 0.0K
13:45 1,823.25 1,823.38 1,822.73 1,822.73 0.0K
13:50 1,823.04 1,823.30 1,822.98 1,823.30 0.0K
13:55 1,823.63 1,823.63 1,823.63 1,823.63 0.0K
14:00 1,823.38 1,824.25 1,823.38 1,824.25 0.0K
14:05 1,824.12 1,824.60 1,823.88 1,824.60 0.0K
14:10 1,823.95 1,824.04 1,823.29 1,824.04 0.0K
14:15 1,824.52 1,824.52 1,824.23 1,824.23 0.0K
14:20 1,824.54 1,824.54 1,823.77 1,823.77 0.0K
14:25 1,823.61 1,823.93 1,823.46 1,823.93 0.0K
14:30 1,824.19 1,828.05 1,823.57 1,827.24 0.0K
14:35 1,827.08 1,828.75 1,827.08 1,828.26 0.0K
14:40 1,827.03 1,827.03 1,826.58 1,826.58 0.0K
14:45 1,826.26 1,826.26 1,825.65 1,825.70 0.0K
14:50 1,825.53 1,826.20 1,825.02 1,825.78 0.0K
14:55 1,825.79 1,825.79 1,825.54 1,825.79 0.0K
15:00 1,825.63 1,826.79 1,825.32 1,826.79 0.0K
15:05 1,826.63 1,827.33 1,826.39 1,827.32 0.0K
15:10 1,827.45 1,827.45 1,826.41 1,826.54 0.0K
15:15 1,826.38 1,827.35 1,826.38 1,826.87 0.0K
15:20 1,826.53 1,826.60 1,825.50 1,825.50 0.0K
15:25 1,825.42 1,826.21 1,825.42 1,826.21 0.0K
15:30 1,825.96 1,826.40 1,824.64 1,826.40 0.0K
15:35 1,826.15 1,826.15 1,825.99 1,826.07 0.0K
15:40 1,825.58 1,826.06 1,825.58 1,826.06 0.0K
15:45 1,826.72 1,826.72 1,825.55 1,825.88 0.0K
15:50 1,825.56 1,826.80 1,825.40 1,826.80 0.0K
15:55 1,826.48 1,826.97 1,826.00 1,826.37 0.0K
16:00 1,826.53 1,826.70 1,825.91 1,826.05 0.0K
16:05 1,825.73 1,828.02 1,825.26 1,827.56 0.0K
16:10 1,827.73 1,827.80 1,827.00 1,827.46 0.0K
16:15 1,827.62 1,828.29 1,827.56 1,828.09 0.0K
16:20 1,828.00 1,828.71 1,827.97 1,828.39 0.0K
16:25 1,828.74 1,828.87 1,827.64 1,827.77 0.0K
16:30 1,827.61 1,829.02 1,827.29 1,828.57 0.0K
16:35 1,828.41 1,828.41 1,827.75 1,828.38 0.0K
16:40 1,828.74 1,829.34 1,826.53 1,827.90 0.0K
16:45 1,828.06 1,828.92 1,827.90 1,828.92 0.0K
16:50 1,828.57 1,828.57 1,827.85 1,828.18 0.0K
16:55 1,827.92 1,828.48 1,827.89 1,827.89 0.0K
17:00 1,827.76 1,827.92 1,826.81 1,827.42 0.0K
17:05 1,827.30 1,828.24 1,826.86 1,827.90 0.0K
17:10 1,827.81 1,827.85 1,827.18 1,827.51 0.0K
17:15 1,827.18 1,828.21 1,826.89 1,828.21 0.0K
17:20 1,827.88 1,828.52 1,827.55 1,827.55 0.0K
17:25 1,827.46 1,828.09 1,827.46 1,827.80 0.0K
17:35 1,826.79 1,830.64 1,826.73 1,830.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar