ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,806.13 1,817.25 1,806.13 1,817.25 0.0K
09:05 1,817.15 1,818.37 1,816.94 1,818.37 0.0K
09:10 1,819.01 1,819.33 1,818.29 1,818.78 0.0K
09:15 1,818.13 1,820.16 1,818.13 1,819.07 0.0K
09:20 1,818.81 1,819.35 1,817.87 1,819.35 0.0K
09:25 1,820.38 1,821.11 1,819.75 1,820.65 0.0K
09:30 1,820.32 1,820.32 1,818.50 1,818.50 0.0K
09:35 1,818.25 1,818.81 1,817.90 1,817.90 0.0K
09:40 1,817.60 1,818.82 1,817.60 1,817.81 0.0K
09:45 1,817.56 1,818.05 1,817.13 1,817.52 0.0K
09:50 1,818.27 1,819.44 1,817.56 1,817.56 0.0K
09:55 1,817.06 1,817.73 1,816.39 1,817.73 0.0K
10:00 1,817.39 1,818.16 1,817.16 1,817.65 0.0K
10:05 1,817.91 1,819.56 1,817.91 1,819.15 0.0K
10:10 1,819.38 1,819.42 1,818.50 1,818.50 0.0K
10:15 1,818.76 1,819.89 1,818.54 1,819.73 0.0K
10:20 1,819.64 1,819.76 1,818.57 1,818.57 0.0K
10:25 1,818.57 1,819.77 1,818.57 1,819.03 0.0K
10:30 1,819.20 1,819.20 1,817.44 1,818.28 0.0K
10:35 1,817.96 1,818.29 1,817.96 1,818.29 0.0K
10:40 1,818.16 1,818.29 1,817.99 1,818.29 0.0K
10:45 1,818.45 1,819.16 1,818.13 1,819.16 0.0K
10:50 1,819.42 1,819.42 1,819.15 1,819.25 0.0K
10:55 1,818.92 1,819.51 1,817.48 1,818.05 0.0K
11:00 1,818.21 1,819.60 1,818.21 1,818.84 0.0K
11:05 1,818.51 1,819.10 1,817.98 1,818.43 0.0K
11:10 1,819.23 1,819.94 1,818.72 1,819.94 0.0K
11:15 1,819.69 1,820.29 1,818.32 1,818.87 0.0K
11:20 1,818.79 1,819.74 1,818.28 1,818.28 0.0K
11:25 1,819.08 1,819.08 1,819.08 1,819.08 0.0K
11:30 1,819.02 1,820.23 1,818.80 1,820.23 0.0K
11:35 1,820.14 1,820.31 1,819.20 1,819.52 0.0K
11:40 1,819.90 1,820.63 1,819.18 1,819.18 0.0K
11:45 1,819.31 1,821.20 1,819.27 1,821.20 0.0K
11:50 1,821.33 1,821.33 1,820.25 1,820.58 0.0K
11:55 1,820.27 1,821.22 1,820.27 1,820.64 0.0K
12:00 1,816.62 1,817.88 1,816.52 1,816.52 0.0K
12:05 1,816.77 1,820.12 1,816.77 1,819.88 0.0K
12:10 1,820.60 1,821.83 1,819.93 1,821.83 0.0K
12:15 1,821.50 1,821.64 1,820.59 1,820.59 0.0K
12:20 1,820.33 1,820.67 1,819.56 1,819.56 0.0K
12:25 1,819.66 1,821.15 1,819.66 1,821.15 0.0K
12:30 1,820.99 1,821.62 1,820.99 1,821.46 0.0K
12:35 1,821.31 1,821.94 1,821.31 1,821.69 0.0K
12:40 1,823.33 1,823.33 1,823.33 1,823.33 0.0K
12:45 1,823.00 1,823.32 1,822.14 1,822.19 0.0K
12:50 1,822.02 1,822.61 1,821.56 1,822.61 0.0K
12:55 1,822.44 1,822.44 1,821.26 1,822.11 0.0K
13:00 1,822.36 1,822.36 1,820.93 1,821.31 0.0K
13:05 1,821.47 1,822.20 1,821.41 1,821.53 0.0K
13:10 1,821.67 1,821.67 1,821.21 1,821.21 0.0K
13:15 1,821.46 1,821.80 1,820.87 1,821.71 0.0K
13:20 1,821.97 1,823.46 1,821.97 1,823.46 0.0K
13:25 1,823.83 1,823.96 1,823.54 1,823.71 0.0K
13:30 1,823.38 1,824.05 1,822.87 1,823.92 0.0K
13:35 1,824.05 1,825.17 1,824.05 1,824.83 0.0K
13:40 1,825.16 1,825.76 1,825.16 1,825.17 0.0K
13:45 1,825.01 1,825.01 1,824.06 1,824.06 0.0K
13:50 1,824.40 1,824.74 1,824.40 1,824.74 0.0K
13:55 1,824.32 1,824.32 1,823.01 1,823.01 0.0K
14:00 1,822.93 1,822.93 1,820.79 1,820.94 0.0K
14:05 1,821.20 1,821.99 1,821.15 1,821.91 0.0K
14:10 1,821.87 1,823.09 1,821.62 1,821.94 0.0K
14:15 1,821.60 1,822.00 1,820.77 1,821.31 0.0K
14:20 1,821.56 1,821.82 1,820.09 1,820.62 0.0K
14:25 1,820.07 1,820.83 1,819.38 1,819.81 0.0K
14:30 1,819.73 1,819.76 1,816.94 1,817.45 0.0K
14:35 1,817.20 1,817.30 1,816.36 1,817.14 0.0K
14:40 1,816.63 1,816.63 1,815.46 1,815.62 0.0K
14:45 1,815.78 1,816.08 1,814.80 1,815.27 0.0K
14:50 1,815.53 1,815.53 1,814.62 1,814.62 0.0K
14:55 1,815.73 1,816.24 1,815.60 1,816.10 0.0K
15:00 1,815.94 1,817.32 1,815.94 1,817.05 0.0K
15:05 1,816.89 1,817.59 1,816.89 1,817.33 0.0K
15:10 1,817.65 1,817.97 1,817.39 1,817.97 0.0K
15:15 1,818.14 1,818.52 1,817.81 1,817.81 0.0K
15:20 1,818.15 1,818.30 1,817.63 1,818.30 0.0K
15:25 1,818.14 1,818.14 1,817.82 1,817.99 0.0K
15:30 1,817.73 1,817.73 1,814.60 1,814.79 0.0K
15:35 1,814.53 1,814.53 1,813.47 1,813.72 0.0K
15:40 1,813.59 1,813.75 1,811.25 1,812.09 0.0K
15:45 1,812.22 1,812.22 1,811.41 1,811.74 0.0K
15:50 1,811.48 1,811.65 1,809.49 1,809.49 0.0K
15:55 1,809.65 1,809.96 1,808.65 1,809.96 0.0K
16:00 1,809.47 1,809.47 1,807.51 1,807.51 0.0K
16:05 1,807.76 1,808.96 1,807.50 1,808.80 0.0K
16:10 1,809.05 1,809.28 1,808.69 1,809.28 0.0K
16:15 1,809.05 1,811.10 1,808.53 1,810.77 0.0K
16:20 1,810.67 1,811.34 1,810.30 1,811.09 0.0K
16:25 1,812.49 1,812.71 1,810.95 1,810.95 0.0K
16:30 1,811.08 1,811.33 1,810.71 1,811.21 0.0K
16:35 1,811.37 1,811.37 1,809.97 1,811.30 0.0K
16:40 1,811.10 1,812.07 1,810.49 1,810.49 0.0K
16:45 1,810.74 1,810.74 1,809.65 1,810.24 0.0K
16:50 1,810.41 1,811.81 1,810.41 1,811.76 0.0K
16:55 1,812.01 1,812.45 1,811.85 1,812.12 0.0K
17:00 1,812.24 1,813.10 1,812.24 1,813.10 0.0K
17:05 1,812.94 1,813.95 1,812.94 1,813.70 0.0K
17:10 1,813.58 1,813.58 1,812.05 1,812.05 0.0K
17:15 1,812.17 1,812.96 1,812.17 1,812.68 0.0K
17:20 1,813.02 1,814.47 1,813.02 1,814.18 0.0K
17:25 1,814.27 1,814.79 1,814.13 1,814.79 0.0K
17:35 1,814.74 1,815.35 1,813.28 1,813.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar