ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,823.94 1,823.94 1,818.24 1,818.61 0.0K
09:05 1,818.65 1,821.16 1,818.65 1,820.18 0.0K
09:10 1,820.42 1,821.84 1,820.42 1,820.83 0.0K
09:15 1,820.58 1,821.07 1,820.58 1,821.07 0.0K
09:20 1,821.23 1,821.66 1,820.80 1,820.80 0.0K
09:25 1,821.28 1,822.12 1,820.83 1,822.12 0.0K
09:30 1,821.62 1,821.78 1,820.04 1,820.25 0.0K
09:35 1,819.91 1,820.58 1,819.03 1,820.58 0.0K
09:40 1,820.54 1,821.47 1,819.68 1,819.68 0.0K
09:45 1,819.55 1,819.85 1,817.75 1,818.42 0.0K
09:50 1,818.74 1,820.07 1,818.73 1,819.57 0.0K
09:55 1,820.05 1,820.96 1,819.88 1,820.93 0.0K
10:00 1,821.44 1,821.44 1,815.24 1,815.50 0.0K
10:05 1,815.25 1,815.50 1,812.78 1,813.78 0.0K
10:10 1,814.25 1,814.25 1,812.73 1,812.73 0.0K
10:15 1,813.05 1,813.05 1,812.03 1,812.07 0.0K
10:20 1,812.33 1,812.84 1,812.24 1,812.84 0.0K
10:25 1,813.76 1,816.25 1,813.76 1,815.68 0.0K
10:30 1,815.53 1,816.34 1,815.53 1,815.92 0.0K
10:35 1,816.59 1,817.43 1,815.28 1,815.53 0.0K
10:40 1,816.42 1,816.42 1,815.37 1,815.37 0.0K
10:45 1,815.53 1,816.36 1,815.53 1,816.36 0.0K
10:50 1,816.33 1,816.33 1,815.59 1,815.59 0.0K
10:55 1,814.19 1,814.19 1,812.74 1,813.50 0.0K
11:00 1,813.75 1,814.83 1,813.04 1,814.12 0.0K
11:05 1,814.44 1,814.44 1,811.72 1,812.24 0.0K
11:10 1,811.36 1,811.48 1,810.56 1,810.78 0.0K
11:15 1,810.71 1,811.66 1,810.59 1,811.60 0.0K
11:20 1,811.10 1,811.10 1,808.78 1,809.41 0.0K
11:25 1,809.86 1,809.91 1,809.38 1,809.66 0.0K
11:30 1,809.51 1,809.87 1,807.26 1,807.90 0.0K
11:35 1,808.07 1,808.42 1,807.78 1,808.03 0.0K
11:40 1,808.37 1,808.99 1,807.57 1,808.49 0.0K
11:45 1,808.15 1,808.15 1,806.00 1,806.17 0.0K
11:50 1,806.05 1,807.41 1,806.05 1,806.94 0.0K
11:55 1,808.16 1,808.81 1,807.82 1,808.81 0.0K
12:00 1,809.15 1,809.15 1,806.82 1,806.94 0.0K
12:05 1,806.78 1,807.11 1,806.78 1,807.04 0.0K
12:10 1,808.16 1,811.40 1,808.16 1,811.40 0.0K
12:15 1,811.57 1,813.23 1,811.57 1,813.23 0.0K
12:20 1,813.73 1,813.98 1,813.48 1,813.48 0.0K
12:25 1,814.08 1,815.15 1,812.56 1,812.56 0.0K
12:30 1,812.31 1,813.77 1,812.31 1,813.77 0.0K
12:35 1,813.89 1,814.02 1,813.68 1,813.81 0.0K
12:40 1,813.50 1,813.50 1,813.10 1,813.10 0.0K
12:45 1,813.07 1,813.62 1,813.07 1,813.62 0.0K
12:50 1,812.95 1,813.95 1,812.86 1,812.86 0.0K
12:55 1,812.95 1,813.70 1,812.95 1,813.70 0.0K
13:00 1,813.03 1,813.42 1,813.03 1,813.42 0.0K
13:05 1,813.76 1,814.13 1,813.75 1,814.13 0.0K
13:10 1,813.96 1,814.13 1,813.79 1,814.13 0.0K
13:15 1,813.63 1,815.39 1,813.23 1,814.16 0.0K
13:20 1,813.91 1,815.09 1,813.91 1,814.83 0.0K
13:25 1,814.78 1,814.91 1,813.76 1,813.76 0.0K
13:30 1,813.92 1,814.58 1,813.92 1,814.03 0.0K
13:35 1,814.19 1,814.35 1,813.68 1,814.19 0.0K
13:40 1,813.92 1,813.92 1,812.91 1,812.91 0.0K
13:45 1,812.75 1,812.75 1,811.75 1,812.27 0.0K
13:50 1,812.60 1,813.19 1,812.60 1,813.12 0.0K
13:55 1,813.85 1,813.86 1,813.53 1,813.86 0.0K
14:00 1,813.70 1,813.75 1,813.25 1,813.25 0.0K
14:05 1,813.75 1,814.60 1,813.75 1,814.53 0.0K
14:10 1,814.27 1,814.59 1,813.63 1,813.63 0.0K
14:15 1,814.43 1,814.43 1,813.41 1,813.41 0.0K
14:20 1,813.16 1,813.28 1,812.14 1,812.14 0.0K
14:25 1,812.33 1,812.33 1,811.36 1,811.36 0.0K
14:30 1,811.41 1,811.58 1,810.54 1,810.92 0.0K
14:35 1,811.09 1,811.09 1,810.28 1,810.28 0.0K
14:40 1,810.02 1,810.50 1,808.62 1,808.75 0.0K
14:45 1,809.23 1,809.23 1,808.80 1,808.80 0.0K
14:50 1,808.88 1,809.22 1,808.88 1,809.18 0.0K
14:55 1,809.26 1,809.43 1,809.14 1,809.30 0.0K
15:00 1,809.46 1,809.46 1,808.66 1,808.66 0.0K
15:05 1,809.01 1,809.68 1,809.01 1,809.68 0.0K
15:10 1,809.58 1,809.58 1,808.96 1,809.46 0.0K
15:15 1,809.58 1,810.33 1,809.06 1,809.38 0.0K
15:20 1,809.63 1,809.63 1,809.33 1,809.33 0.0K
15:25 1,809.65 1,810.45 1,809.56 1,810.20 0.0K
15:30 1,810.04 1,810.04 1,808.61 1,809.11 0.0K
15:35 1,809.30 1,809.30 1,808.89 1,808.89 0.0K
15:40 1,809.05 1,809.45 1,808.85 1,809.45 0.0K
15:45 1,809.13 1,810.60 1,808.97 1,810.60 0.0K
15:50 1,810.74 1,811.09 1,810.53 1,810.53 0.0K
15:55 1,810.11 1,810.46 1,809.52 1,809.85 0.0K
16:00 1,809.72 1,809.72 1,809.05 1,809.35 0.0K
16:05 1,809.08 1,809.12 1,807.74 1,807.86 0.0K
16:10 1,808.57 1,809.17 1,808.50 1,808.86 0.0K
16:15 1,809.17 1,809.88 1,808.85 1,808.85 0.0K
16:20 1,809.05 1,809.05 1,808.09 1,808.25 0.0K
16:25 1,808.81 1,808.99 1,808.69 1,808.99 0.0K
16:30 1,808.83 1,808.83 1,807.55 1,807.56 0.0K
16:35 1,807.40 1,807.73 1,806.52 1,806.52 0.0K
16:40 1,805.98 1,805.98 1,804.17 1,804.23 0.0K
16:45 1,804.15 1,805.37 1,802.98 1,805.29 0.0K
16:50 1,805.17 1,805.17 1,804.55 1,804.75 0.0K
16:55 1,805.46 1,806.22 1,805.46 1,806.22 0.0K
17:00 1,806.38 1,807.56 1,806.22 1,807.21 0.0K
17:05 1,807.37 1,807.58 1,806.95 1,806.95 0.0K
17:10 1,805.36 1,806.37 1,805.35 1,805.64 0.0K
17:15 1,804.97 1,805.13 1,804.22 1,804.51 0.0K
17:20 1,804.38 1,804.38 1,802.56 1,802.56 0.0K
17:25 1,802.88 1,804.30 1,802.72 1,803.81 0.0K
17:30 1,803.56 1,803.56 1,803.56 1,803.56 0.0K
17:35 1,803.63 1,805.58 1,803.33 1,805.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar