ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,811.30 1,813.08 1,808.41 1,812.01 0.0K
09:05 1,812.26 1,812.42 1,810.27 1,811.22 0.0K
09:10 1,810.20 1,810.20 1,808.39 1,809.05 0.0K
09:15 1,809.21 1,810.04 1,808.56 1,809.72 0.0K
09:20 1,810.06 1,810.59 1,809.83 1,810.12 0.0K
09:25 1,808.89 1,808.89 1,807.67 1,807.93 0.0K
09:30 1,807.62 1,808.61 1,807.62 1,808.61 0.0K
09:35 1,808.58 1,809.19 1,807.77 1,809.19 0.0K
09:40 1,809.35 1,809.69 1,808.92 1,808.92 0.0K
09:45 1,808.89 1,809.44 1,808.85 1,809.44 0.0K
09:50 1,810.35 1,810.35 1,807.39 1,807.70 0.0K
09:55 1,808.12 1,808.39 1,808.05 1,808.23 0.0K
10:00 1,808.46 1,809.93 1,808.42 1,808.67 0.0K
10:05 1,808.34 1,808.34 1,806.49 1,807.67 0.0K
10:10 1,807.05 1,807.24 1,806.53 1,806.99 0.0K
10:15 1,806.66 1,807.62 1,806.66 1,807.62 0.0K
10:20 1,806.97 1,807.70 1,806.32 1,806.82 0.0K
10:25 1,806.94 1,809.29 1,806.94 1,809.29 0.0K
10:30 1,809.04 1,809.15 1,807.06 1,807.32 0.0K
10:35 1,807.57 1,808.50 1,807.57 1,808.15 0.0K
10:40 1,807.31 1,807.74 1,806.25 1,806.38 0.0K
10:45 1,806.90 1,807.16 1,806.71 1,806.71 0.0K
10:50 1,806.59 1,806.59 1,804.98 1,804.98 0.0K
10:55 1,804.22 1,804.46 1,804.22 1,804.46 0.0K
11:00 1,804.57 1,806.15 1,804.57 1,805.00 0.0K
11:05 1,805.17 1,805.58 1,804.77 1,805.58 0.0K
11:10 1,804.94 1,805.59 1,804.94 1,805.05 0.0K
11:15 1,805.22 1,806.30 1,805.22 1,805.97 0.0K
11:20 1,805.84 1,806.22 1,805.06 1,805.39 0.0K
11:25 1,805.05 1,805.05 1,802.85 1,802.85 0.0K
11:30 1,803.32 1,805.33 1,803.32 1,803.53 0.0K
11:35 1,803.41 1,803.57 1,801.62 1,801.62 0.0K
11:40 1,801.66 1,801.91 1,801.66 1,801.91 0.0K
11:45 1,802.01 1,802.57 1,801.71 1,802.57 0.0K
11:50 1,802.47 1,802.51 1,802.17 1,802.50 0.0K
11:55 1,802.33 1,802.49 1,802.12 1,802.37 0.0K
12:00 1,802.25 1,803.25 1,800.56 1,803.08 0.0K
12:05 1,803.34 1,803.67 1,803.01 1,803.36 0.0K
12:10 1,802.84 1,803.01 1,802.11 1,802.28 0.0K
12:15 1,802.41 1,802.93 1,802.41 1,802.93 0.0K
12:20 1,804.27 1,804.44 1,804.27 1,804.37 0.0K
12:25 1,804.02 1,804.25 1,803.63 1,803.63 0.0K
12:30 1,803.69 1,804.20 1,803.69 1,804.20 0.0K
12:35 1,803.69 1,804.17 1,803.67 1,803.67 0.0K
12:45 1,803.80 1,804.81 1,803.80 1,804.29 0.0K
12:50 1,804.80 1,804.93 1,804.80 1,804.93 0.0K
12:55 1,804.76 1,805.89 1,804.76 1,805.89 0.0K
13:00 1,806.15 1,807.16 1,806.15 1,807.16 0.0K
13:05 1,806.82 1,806.82 1,806.69 1,806.69 0.0K
13:10 1,806.53 1,806.53 1,806.53 1,806.53 0.0K
13:15 1,806.38 1,806.50 1,805.93 1,806.06 0.0K
13:20 1,805.90 1,806.90 1,805.90 1,806.90 0.0K
13:25 1,806.71 1,806.71 1,806.66 1,806.66 0.0K
13:30 1,806.54 1,806.79 1,806.53 1,806.53 0.0K
13:35 1,806.66 1,806.92 1,806.03 1,806.84 0.0K
13:40 1,806.99 1,807.10 1,806.93 1,806.93 0.0K
13:45 1,807.44 1,807.89 1,807.44 1,807.81 0.0K
13:50 1,807.93 1,809.51 1,807.70 1,809.35 0.0K
13:55 1,809.29 1,809.75 1,809.16 1,809.75 0.0K
14:00 1,810.00 1,810.00 1,808.94 1,808.94 0.0K
14:05 1,809.05 1,809.41 1,808.72 1,809.41 0.0K
14:10 1,810.30 1,810.30 1,810.30 1,810.30 0.0K
14:15 1,810.80 1,810.93 1,810.33 1,810.45 0.0K
14:20 1,810.29 1,810.45 1,809.25 1,809.25 0.0K
14:25 1,808.83 1,808.83 1,807.63 1,808.73 0.0K
14:30 1,808.06 1,808.06 1,807.43 1,807.43 0.0K
14:35 1,807.12 1,808.65 1,807.12 1,808.65 0.0K
14:40 1,808.73 1,809.65 1,808.73 1,809.53 0.0K
14:45 1,809.37 1,809.37 1,808.39 1,808.88 0.0K
14:50 1,808.63 1,809.25 1,808.58 1,808.99 0.0K
14:55 1,809.00 1,809.00 1,807.74 1,807.74 0.0K
15:00 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
15:05 1,807.19 1,807.56 1,806.74 1,807.56 0.0K
15:10 1,807.25 1,807.73 1,807.25 1,807.73 0.0K
15:15 1,808.06 1,808.73 1,807.74 1,808.56 0.0K
15:20 1,808.72 1,809.81 1,808.72 1,809.64 0.0K
15:25 1,810.28 1,810.28 1,809.29 1,809.33 0.0K
15:30 1,809.01 1,809.01 1,808.15 1,808.65 0.0K
15:35 1,808.78 1,809.36 1,808.74 1,808.83 0.0K
15:40 1,808.96 1,809.62 1,808.96 1,809.16 0.0K
15:45 1,808.82 1,808.82 1,807.69 1,807.69 0.0K
15:50 1,807.57 1,808.31 1,807.46 1,807.99 0.0K
15:55 1,808.83 1,809.88 1,808.83 1,809.88 0.0K
16:00 1,809.55 1,811.16 1,809.55 1,810.93 0.0K
16:05 1,810.45 1,811.45 1,810.45 1,811.19 0.0K
16:10 1,811.20 1,811.45 1,810.87 1,811.45 0.0K
16:15 1,811.53 1,811.99 1,811.39 1,811.71 0.0K
16:20 1,811.47 1,812.02 1,811.22 1,812.02 0.0K
16:25 1,810.75 1,811.39 1,810.75 1,811.32 0.0K
16:30 1,811.65 1,813.82 1,811.65 1,813.36 0.0K
16:35 1,813.67 1,814.04 1,813.41 1,813.56 0.0K
16:40 1,814.47 1,814.92 1,814.31 1,814.92 0.0K
16:45 1,815.62 1,818.12 1,815.62 1,817.64 0.0K
16:50 1,818.31 1,818.81 1,817.40 1,818.25 0.0K
16:55 1,818.37 1,819.34 1,818.21 1,819.34 0.0K
17:00 1,819.32 1,819.48 1,818.50 1,818.64 0.0K
17:05 1,818.40 1,818.91 1,817.55 1,817.88 0.0K
17:10 1,816.92 1,817.79 1,816.76 1,817.79 0.0K
17:15 1,817.63 1,817.94 1,816.94 1,816.94 0.0K
17:20 1,816.55 1,817.45 1,816.27 1,817.12 0.0K
17:25 1,817.94 1,819.20 1,817.05 1,819.07 0.0K
17:35 1,820.82 1,823.94 1,820.82 1,823.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar