ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,860.37 1,862.06 1,858.28 1,859.42 0.0K
09:05 1,859.90 1,859.90 1,857.85 1,858.22 0.0K
09:10 1,858.61 1,859.31 1,857.63 1,857.63 0.0K
09:15 1,857.37 1,857.37 1,854.39 1,854.70 0.0K
09:20 1,854.74 1,854.78 1,852.89 1,852.89 0.0K
09:25 1,852.10 1,852.99 1,852.10 1,852.99 0.0K
09:30 1,853.24 1,853.84 1,851.77 1,852.84 0.0K
09:35 1,852.79 1,853.08 1,849.05 1,849.31 0.0K
09:40 1,849.37 1,852.69 1,849.37 1,852.69 0.0K
09:45 1,853.01 1,853.17 1,852.80 1,853.05 0.0K
09:50 1,852.80 1,852.80 1,851.24 1,851.26 0.0K
09:55 1,851.74 1,854.44 1,851.74 1,854.44 0.0K
10:00 1,854.91 1,856.58 1,854.91 1,856.55 0.0K
10:05 1,856.71 1,857.75 1,856.71 1,857.75 0.0K
10:10 1,858.59 1,858.98 1,857.77 1,858.74 0.0K
10:15 1,859.21 1,859.97 1,859.01 1,859.38 0.0K
10:20 1,859.63 1,859.90 1,858.85 1,859.87 0.0K
10:25 1,859.12 1,859.12 1,858.86 1,858.86 0.0K
10:30 1,858.61 1,858.95 1,857.71 1,858.89 0.0K
10:35 1,859.64 1,860.06 1,859.39 1,860.02 0.0K
10:40 1,860.67 1,862.83 1,860.26 1,862.83 0.0K
10:45 1,862.70 1,863.10 1,862.40 1,862.40 0.0K
10:50 1,862.27 1,862.75 1,860.86 1,861.03 0.0K
10:55 1,861.37 1,861.98 1,861.37 1,861.98 0.0K
11:00 1,862.23 1,862.57 1,861.89 1,862.57 0.0K
11:05 1,863.05 1,863.21 1,862.65 1,862.99 0.0K
11:10 1,862.50 1,862.50 1,861.68 1,862.11 0.0K
11:15 1,862.36 1,863.27 1,862.29 1,863.27 0.0K
11:20 1,863.14 1,863.64 1,862.98 1,863.38 0.0K
11:25 1,862.81 1,863.97 1,862.81 1,863.64 0.0K
11:30 1,863.48 1,863.48 1,862.74 1,862.74 0.0K
11:35 1,862.90 1,863.99 1,862.90 1,863.96 0.0K
11:40 1,863.71 1,863.71 1,863.39 1,863.52 0.0K
11:45 1,863.40 1,863.95 1,863.40 1,863.95 0.0K
11:50 1,864.05 1,864.33 1,864.05 1,864.33 0.0K
11:55 1,864.49 1,865.81 1,864.33 1,865.68 0.0K
12:00 1,865.43 1,866.56 1,864.22 1,864.76 0.0K
12:05 1,865.76 1,865.92 1,865.38 1,865.38 0.0K
12:10 1,865.29 1,865.29 1,864.76 1,864.76 0.0K
12:15 1,864.50 1,864.50 1,863.12 1,863.12 0.0K
12:20 1,862.96 1,863.42 1,862.46 1,863.30 0.0K
12:25 1,863.67 1,863.67 1,861.27 1,861.27 0.0K
12:30 1,861.58 1,861.86 1,861.06 1,861.57 0.0K
12:35 1,861.44 1,861.44 1,859.69 1,859.69 0.0K
12:40 1,859.77 1,859.88 1,858.46 1,859.88 0.0K
12:45 1,860.04 1,860.53 1,860.04 1,860.53 0.0K
12:50 1,860.79 1,860.79 1,859.74 1,859.74 0.0K
12:55 1,859.53 1,860.59 1,859.53 1,860.59 0.0K
13:00 1,860.75 1,861.07 1,860.75 1,860.80 0.0K
13:05 1,860.96 1,862.20 1,860.96 1,862.20 0.0K
13:10 1,861.86 1,862.83 1,861.86 1,862.83 0.0K
13:15 1,862.52 1,862.89 1,862.52 1,862.62 0.0K
13:20 1,862.37 1,862.50 1,862.34 1,862.34 0.0K
13:25 1,862.08 1,862.08 1,861.07 1,861.07 0.0K
13:30 1,861.23 1,861.74 1,861.03 1,861.19 0.0K
13:35 1,861.34 1,861.93 1,860.84 1,861.43 0.0K
13:40 1,860.51 1,860.54 1,859.74 1,860.54 0.0K
13:45 1,860.28 1,860.28 1,859.27 1,860.03 0.0K
13:50 1,859.87 1,860.10 1,859.71 1,859.84 0.0K
13:55 1,859.72 1,859.77 1,859.49 1,859.77 0.0K
14:00 1,859.93 1,860.57 1,859.88 1,860.57 0.0K
14:05 1,860.40 1,860.40 1,858.81 1,858.81 0.0K
14:10 1,858.90 1,859.05 1,857.80 1,857.80 0.0K
14:15 1,857.66 1,857.66 1,856.19 1,857.11 0.0K
14:20 1,857.44 1,858.02 1,857.39 1,857.39 0.0K
14:25 1,857.96 1,858.62 1,857.96 1,858.62 0.0K
14:30 1,858.37 1,858.98 1,855.46 1,855.46 0.0K
14:35 1,855.72 1,856.05 1,855.58 1,855.92 0.0K
14:40 1,855.87 1,855.87 1,855.83 1,855.83 0.0K
14:45 1,854.15 1,854.33 1,853.53 1,854.24 0.0K
14:50 1,854.50 1,854.58 1,853.07 1,853.07 0.0K
14:55 1,852.48 1,853.05 1,852.48 1,852.71 0.0K
15:00 1,852.87 1,853.51 1,852.87 1,853.33 0.0K
15:05 1,853.58 1,854.11 1,852.65 1,852.65 0.0K
15:10 1,852.52 1,853.61 1,852.36 1,853.56 0.0K
15:15 1,853.40 1,854.04 1,852.97 1,853.13 0.0K
15:20 1,852.97 1,853.54 1,852.47 1,852.86 0.0K
15:25 1,853.93 1,854.12 1,853.47 1,854.12 0.0K
15:30 1,853.96 1,856.61 1,853.96 1,856.35 0.0K
15:35 1,856.04 1,856.83 1,855.70 1,856.48 0.0K
15:40 1,856.48 1,856.74 1,855.59 1,856.07 0.0K
15:45 1,855.92 1,855.92 1,853.39 1,853.71 0.0K
15:50 1,853.96 1,854.68 1,853.96 1,854.68 0.0K
15:55 1,854.68 1,854.90 1,854.17 1,854.53 0.0K
16:00 1,854.41 1,854.78 1,853.71 1,854.78 0.0K
16:05 1,854.79 1,855.38 1,853.98 1,853.98 0.0K
16:10 1,854.07 1,854.68 1,853.92 1,854.59 0.0K
16:15 1,854.84 1,855.73 1,854.84 1,855.34 0.0K
16:20 1,855.49 1,855.66 1,855.27 1,855.27 0.0K
16:25 1,856.08 1,856.08 1,855.62 1,855.62 0.0K
16:30 1,855.78 1,856.17 1,855.78 1,856.17 0.0K
16:35 1,856.42 1,856.80 1,856.20 1,856.26 0.0K
16:40 1,856.51 1,857.51 1,856.33 1,856.49 0.0K
16:45 1,856.53 1,857.19 1,856.41 1,857.19 0.0K
16:50 1,857.31 1,857.31 1,856.75 1,857.18 0.0K
16:55 1,857.14 1,857.63 1,857.06 1,857.06 0.0K
17:00 1,856.81 1,856.81 1,856.18 1,856.60 0.0K
17:05 1,856.35 1,857.32 1,856.35 1,857.16 0.0K
17:10 1,857.08 1,857.24 1,855.74 1,856.74 0.0K
17:15 1,856.58 1,857.57 1,856.58 1,857.57 0.0K
17:20 1,857.32 1,857.68 1,857.18 1,857.23 0.0K
17:25 1,857.27 1,857.59 1,856.46 1,857.12 0.0K
17:35 1,854.85 1,856.96 1,854.85 1,856.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar