1,921.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,865.26 | 1,865.26 | 1,862.90 | 1,863.98 | 0.0K |
| 09:05 | 1,863.15 | 1,863.15 | 1,860.44 | 1,860.44 | 0.0K |
| 09:10 | 1,860.20 | 1,861.66 | 1,860.20 | 1,861.47 | 0.0K |
| 09:15 | 1,861.96 | 1,863.40 | 1,861.96 | 1,863.40 | 0.0K |
| 09:30 | 1,862.08 | 1,862.08 | 1,862.05 | 1,862.05 | 0.0K |
| 09:40 | 1,860.61 | 1,860.77 | 1,860.61 | 1,860.77 | 0.0K |
| 09:55 | 1,861.05 | 1,861.05 | 1,861.05 | 1,861.05 | 0.0K |
| 10:00 | 1,860.61 | 1,860.61 | 1,860.61 | 1,860.61 | 0.0K |
| 10:10 | 1,857.89 | 1,857.89 | 1,857.89 | 1,857.89 | 0.0K |
| 10:15 | 1,857.67 | 1,857.67 | 1,857.67 | 1,857.67 | 0.0K |
| 10:30 | 1,858.49 | 1,858.49 | 1,858.01 | 1,858.01 | 0.0K |
| 10:40 | 1,859.27 | 1,859.27 | 1,858.77 | 1,858.77 | 0.0K |
| 10:55 | 1,860.43 | 1,860.43 | 1,859.52 | 1,859.52 | 0.0K |
| 11:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 11:15 | 1,858.92 | 1,858.92 | 1,858.92 | 1,858.92 | 0.0K |
| 11:30 | 1,861.14 | 1,861.30 | 1,861.14 | 1,861.30 | 0.0K |
| 11:40 | 1,860.46 | 1,860.46 | 1,859.88 | 1,859.88 | 0.0K |
| 11:55 | 1,857.81 | 1,858.08 | 1,857.81 | 1,858.08 | 0.0K |
| 12:10 | 1,855.56 | 1,855.69 | 1,855.56 | 1,855.69 | 0.0K |
| 12:30 | 1,856.59 | 1,856.59 | 1,856.59 | 1,856.59 | 0.0K |
| 12:40 | 1,856.73 | 1,856.73 | 1,856.41 | 1,856.41 | 0.0K |
| 12:55 | 1,854.15 | 1,854.15 | 1,854.15 | 1,854.15 | 0.0K |
| 13:00 | 1,853.37 | 1,853.37 | 1,853.37 | 1,853.37 | 0.0K |
| 13:15 | 1,851.39 | 1,851.89 | 1,851.39 | 1,851.89 | 0.0K |
| 13:30 | 1,850.56 | 1,850.80 | 1,850.56 | 1,850.80 | 0.0K |
| 13:40 | 1,850.21 | 1,850.21 | 1,849.38 | 1,849.38 | 0.0K |
| 13:55 | 1,850.99 | 1,850.99 | 1,850.99 | 1,850.99 | 0.0K |
| 14:00 | 1,850.88 | 1,850.88 | 1,850.88 | 1,850.88 | 0.0K |
| 14:10 | 1,850.49 | 1,850.49 | 1,850.49 | 1,850.49 | 0.0K |
| 14:15 | 1,850.16 | 1,850.16 | 1,850.16 | 1,850.16 | 0.0K |
| 14:30 | 1,851.00 | 1,851.70 | 1,851.00 | 1,851.70 | 0.0K |
| 14:40 | 1,852.12 | 1,852.44 | 1,852.12 | 1,852.44 | 0.0K |
| 14:55 | 1,854.59 | 1,855.98 | 1,854.59 | 1,855.98 | 0.0K |
| 15:15 | 1,854.26 | 1,854.33 | 1,854.26 | 1,854.33 | 0.0K |
| 15:30 | 1,854.85 | 1,855.15 | 1,854.85 | 1,855.15 | 0.0K |
| 15:40 | 1,854.16 | 1,854.48 | 1,854.16 | 1,854.48 | 0.0K |
| 15:55 | 1,856.63 | 1,856.63 | 1,856.63 | 1,856.63 | 0.0K |
| 16:00 | 1,855.63 | 1,855.63 | 1,855.63 | 1,855.63 | 0.0K |
| 16:15 | 1,857.13 | 1,857.83 | 1,857.13 | 1,857.83 | 0.0K |
| 16:30 | 1,855.24 | 1,855.29 | 1,855.24 | 1,855.29 | 0.0K |
| 16:40 | 1,856.49 | 1,856.49 | 1,856.24 | 1,856.24 | 0.0K |
| 16:55 | 1,857.12 | 1,857.12 | 1,857.12 | 1,857.12 | 0.0K |
| 17:00 | 1,856.84 | 1,856.84 | 1,856.84 | 1,856.84 | 0.0K |
| 17:15 | 1,857.97 | 1,858.58 | 1,857.97 | 1,858.58 | 0.0K |