ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,888.19 1,889.20 1,886.07 1,886.07 0.0K
09:05 1,886.38 1,887.15 1,881.24 1,881.24 0.0K
09:10 1,881.49 1,882.03 1,879.59 1,879.81 0.0K
09:15 1,879.93 1,880.40 1,879.37 1,879.53 0.0K
09:20 1,879.37 1,879.37 1,878.50 1,878.50 0.0K
09:25 1,880.05 1,880.29 1,880.05 1,880.29 0.0K
09:30 1,880.98 1,881.15 1,879.16 1,880.05 0.0K
09:35 1,879.02 1,879.02 1,877.00 1,877.00 0.0K
09:40 1,875.82 1,876.60 1,874.17 1,874.51 0.0K
09:45 1,874.25 1,875.24 1,873.69 1,874.95 0.0K
09:50 1,875.11 1,875.11 1,873.49 1,873.55 0.0K
09:55 1,872.91 1,874.36 1,872.91 1,873.74 0.0K
10:00 1,874.00 1,875.43 1,874.00 1,874.42 0.0K
10:05 1,874.11 1,874.60 1,873.18 1,873.90 0.0K
10:10 1,872.89 1,873.94 1,869.02 1,869.06 0.0K
10:15 1,868.98 1,871.13 1,867.43 1,870.53 0.0K
10:20 1,870.88 1,872.05 1,870.88 1,871.78 0.0K
10:25 1,871.93 1,872.05 1,870.07 1,871.44 0.0K
10:30 1,871.21 1,873.13 1,871.21 1,873.01 0.0K
10:35 1,873.26 1,874.29 1,873.26 1,873.73 0.0K
10:40 1,874.19 1,874.64 1,873.29 1,873.29 0.0K
10:45 1,873.32 1,874.07 1,872.62 1,873.01 0.0K
10:50 1,873.13 1,874.39 1,872.30 1,873.57 0.0K
10:55 1,873.11 1,873.11 1,872.07 1,872.51 0.0K
11:00 1,872.36 1,872.67 1,871.91 1,872.16 0.0K
11:05 1,872.06 1,873.79 1,872.06 1,873.63 0.0K
11:10 1,873.50 1,873.92 1,873.15 1,873.32 0.0K
11:15 1,873.16 1,873.31 1,872.51 1,873.31 0.0K
11:20 1,873.00 1,873.00 1,872.05 1,872.59 0.0K
11:25 1,873.24 1,873.36 1,873.11 1,873.27 0.0K
11:30 1,873.39 1,874.25 1,871.73 1,872.99 0.0K
11:35 1,873.11 1,873.63 1,872.12 1,873.48 0.0K
11:40 1,873.59 1,873.68 1,873.21 1,873.34 0.0K
11:45 1,873.57 1,873.88 1,872.85 1,872.97 0.0K
11:50 1,872.28 1,872.44 1,870.64 1,872.07 0.0K
11:55 1,871.98 1,871.98 1,871.29 1,871.42 0.0K
12:00 1,871.77 1,873.72 1,870.84 1,871.52 0.0K
12:05 1,871.26 1,875.10 1,870.10 1,874.53 0.0K
12:10 1,874.09 1,874.22 1,873.59 1,873.97 0.0K
12:15 1,873.92 1,873.92 1,872.43 1,872.43 0.0K
12:20 1,872.59 1,873.33 1,872.59 1,873.33 0.0K
12:25 1,873.71 1,873.71 1,870.57 1,871.29 0.0K
12:30 1,869.96 1,870.29 1,869.89 1,870.06 0.0K
12:35 1,869.96 1,870.25 1,869.68 1,870.25 0.0K
12:40 1,870.45 1,871.27 1,870.45 1,871.27 0.0K
12:45 1,871.10 1,871.40 1,871.05 1,871.32 0.0K
12:50 1,871.06 1,872.38 1,870.29 1,871.46 0.0K
12:55 1,872.23 1,873.79 1,872.23 1,873.79 0.0K
13:00 1,873.53 1,873.66 1,872.41 1,872.41 0.0K
13:05 1,872.37 1,872.37 1,871.01 1,871.01 0.0K
13:10 1,870.78 1,871.02 1,870.78 1,870.90 0.0K
13:15 1,870.55 1,870.93 1,870.40 1,870.93 0.0K
13:20 1,871.16 1,871.34 1,870.90 1,871.18 0.0K
13:25 1,870.45 1,870.91 1,870.14 1,870.91 0.0K
13:30 1,870.80 1,872.80 1,870.64 1,872.80 0.0K
13:35 1,872.83 1,873.74 1,872.38 1,872.38 0.0K
13:40 1,872.26 1,872.38 1,871.79 1,871.79 0.0K
13:45 1,872.05 1,872.12 1,871.62 1,871.62 0.0K
13:50 1,871.37 1,871.37 1,870.37 1,871.05 0.0K
13:55 1,871.34 1,871.34 1,870.58 1,870.73 0.0K
14:00 1,870.66 1,870.87 1,870.48 1,870.48 0.0K
14:05 1,870.74 1,870.74 1,870.32 1,870.32 0.0K
14:10 1,870.08 1,870.09 1,869.57 1,869.57 0.0K
14:15 1,869.32 1,869.32 1,868.11 1,868.11 0.0K
14:20 1,867.86 1,867.86 1,866.60 1,867.46 0.0K
14:25 1,869.00 1,869.32 1,868.38 1,868.80 0.0K
14:30 1,868.67 1,869.45 1,868.67 1,869.36 0.0K
14:35 1,869.41 1,869.41 1,868.74 1,868.74 0.0K
14:40 1,868.43 1,869.06 1,867.88 1,868.13 0.0K
14:45 1,868.02 1,868.77 1,867.56 1,868.72 0.0K
14:50 1,868.47 1,869.33 1,868.30 1,869.07 0.0K
14:55 1,868.51 1,868.51 1,867.31 1,867.75 0.0K
15:00 1,868.00 1,869.11 1,866.80 1,869.11 0.0K
15:05 1,869.45 1,870.98 1,869.45 1,870.34 0.0K
15:10 1,870.77 1,871.50 1,870.00 1,870.00 0.0K
15:15 1,870.13 1,871.87 1,869.92 1,871.34 0.0K
15:20 1,871.51 1,871.67 1,870.98 1,871.29 0.0K
15:25 1,871.02 1,871.10 1,870.98 1,871.10 0.0K
15:30 1,870.98 1,870.98 1,869.74 1,869.81 0.0K
15:35 1,869.46 1,871.13 1,869.46 1,871.13 0.0K
15:40 1,870.98 1,872.55 1,869.88 1,871.54 0.0K
15:45 1,871.29 1,871.71 1,871.03 1,871.34 0.0K
15:50 1,871.39 1,871.73 1,871.02 1,871.50 0.0K
15:55 1,871.41 1,872.62 1,871.41 1,871.82 0.0K
16:00 1,871.90 1,871.90 1,871.26 1,871.82 0.0K
16:05 1,871.57 1,871.74 1,870.72 1,870.72 0.0K
16:10 1,870.84 1,871.00 1,868.03 1,868.03 0.0K
16:15 1,867.77 1,867.77 1,866.74 1,866.74 0.0K
16:20 1,866.48 1,866.86 1,865.82 1,865.94 0.0K
16:25 1,866.48 1,866.82 1,866.45 1,866.45 0.0K
16:30 1,866.32 1,866.32 1,864.03 1,864.03 0.0K
16:35 1,864.26 1,864.26 1,862.16 1,862.81 0.0K
16:40 1,863.27 1,863.27 1,863.01 1,863.27 0.0K
16:45 1,863.01 1,863.09 1,861.89 1,863.09 0.0K
16:50 1,862.83 1,863.09 1,862.21 1,862.48 0.0K
16:55 1,862.46 1,862.46 1,861.47 1,861.61 0.0K
17:00 1,861.76 1,862.60 1,861.41 1,861.66 0.0K
17:05 1,861.98 1,862.92 1,861.44 1,862.13 0.0K
17:10 1,862.63 1,863.96 1,862.63 1,863.75 0.0K
17:15 1,863.50 1,863.70 1,862.52 1,863.70 0.0K
17:20 1,863.74 1,863.81 1,862.61 1,862.71 0.0K
17:25 1,862.98 1,863.77 1,862.47 1,863.77 0.0K
17:30 1,863.74 1,863.74 1,863.74 1,863.74 0.0K
17:35 1,863.60 1,863.66 1,859.38 1,859.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar