ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,872.74 1,873.75 1,868.09 1,869.90 0.0K
09:05 1,870.41 1,873.66 1,870.41 1,873.66 0.0K
09:10 1,873.70 1,874.13 1,872.55 1,872.55 0.0K
09:15 1,872.80 1,873.81 1,871.44 1,871.44 0.0K
09:20 1,871.19 1,871.93 1,870.62 1,871.11 0.0K
09:25 1,870.77 1,871.43 1,870.77 1,871.09 0.0K
09:30 1,870.74 1,872.17 1,870.22 1,870.22 0.0K
09:35 1,870.06 1,870.82 1,869.72 1,869.89 0.0K
09:40 1,869.44 1,871.18 1,868.12 1,868.47 0.0K
09:45 1,868.81 1,869.80 1,868.32 1,868.74 0.0K
09:50 1,868.90 1,869.21 1,867.60 1,868.90 0.0K
09:55 1,868.74 1,869.62 1,867.81 1,869.15 0.0K
10:00 1,868.98 1,871.59 1,868.98 1,871.59 0.0K
10:05 1,871.72 1,871.72 1,870.26 1,870.26 0.0K
10:10 1,870.33 1,871.52 1,870.33 1,871.16 0.0K
10:15 1,871.28 1,873.62 1,871.28 1,872.94 0.0K
10:20 1,873.27 1,874.00 1,872.43 1,872.99 0.0K
10:25 1,873.25 1,874.03 1,873.25 1,873.85 0.0K
10:30 1,873.50 1,873.89 1,872.50 1,873.27 0.0K
10:35 1,873.38 1,873.63 1,872.32 1,872.32 0.0K
10:40 1,872.23 1,873.06 1,872.23 1,872.73 0.0K
10:45 1,872.47 1,872.80 1,871.96 1,872.60 0.0K
10:50 1,872.35 1,872.48 1,872.04 1,872.25 0.0K
10:55 1,872.67 1,872.84 1,871.88 1,872.74 0.0K
11:00 1,873.25 1,873.39 1,872.35 1,872.35 0.0K
11:05 1,872.19 1,872.74 1,871.47 1,871.47 0.0K
11:10 1,871.73 1,873.31 1,871.73 1,873.31 0.0K
11:15 1,873.68 1,874.18 1,873.12 1,873.49 0.0K
11:20 1,873.96 1,873.97 1,873.61 1,873.62 0.0K
11:25 1,873.80 1,874.23 1,873.48 1,873.88 0.0K
11:30 1,874.00 1,874.00 1,873.49 1,873.49 0.0K
11:35 1,873.02 1,874.44 1,873.02 1,874.34 0.0K
11:40 1,874.34 1,874.60 1,874.29 1,874.29 0.0K
11:45 1,873.78 1,874.63 1,873.78 1,874.63 0.0K
11:50 1,874.38 1,874.62 1,873.78 1,874.62 0.0K
11:55 1,874.36 1,875.82 1,874.11 1,874.63 0.0K
12:00 1,874.37 1,874.37 1,871.42 1,873.73 0.0K
12:05 1,873.57 1,873.73 1,873.47 1,873.47 0.0K
12:10 1,872.05 1,872.28 1,871.66 1,871.66 0.0K
12:15 1,872.00 1,873.70 1,871.66 1,873.70 0.0K
12:20 1,873.44 1,873.54 1,873.03 1,873.30 0.0K
12:25 1,873.61 1,875.10 1,873.44 1,875.10 0.0K
12:30 1,874.75 1,874.75 1,873.81 1,874.07 0.0K
12:35 1,874.42 1,875.19 1,874.42 1,875.03 0.0K
12:40 1,874.94 1,874.94 1,874.13 1,874.44 0.0K
12:45 1,874.75 1,875.69 1,874.75 1,875.43 0.0K
12:50 1,875.24 1,875.54 1,874.83 1,874.91 0.0K
12:55 1,875.04 1,875.04 1,874.57 1,874.73 0.0K
13:00 1,874.47 1,874.48 1,874.16 1,874.38 0.0K
13:05 1,874.25 1,876.00 1,874.25 1,876.00 0.0K
13:10 1,876.17 1,876.17 1,874.69 1,874.81 0.0K
13:15 1,874.97 1,876.54 1,874.81 1,876.54 0.0K
13:20 1,876.70 1,876.89 1,876.38 1,876.51 0.0K
13:25 1,876.35 1,876.43 1,876.27 1,876.27 0.0K
13:30 1,876.31 1,876.62 1,875.40 1,875.84 0.0K
13:35 1,876.09 1,876.25 1,875.51 1,876.25 0.0K
13:40 1,875.80 1,875.80 1,875.29 1,875.54 0.0K
13:45 1,875.07 1,875.24 1,874.60 1,875.24 0.0K
13:50 1,875.62 1,876.61 1,875.37 1,876.61 0.0K
13:55 1,876.95 1,877.11 1,876.61 1,877.11 0.0K
14:00 1,877.46 1,878.00 1,876.84 1,877.77 0.0K
14:05 1,877.82 1,878.98 1,877.82 1,877.94 0.0K
14:10 1,877.91 1,878.45 1,877.44 1,878.45 0.0K
14:15 1,878.61 1,878.87 1,878.35 1,878.61 0.0K
14:20 1,878.27 1,878.42 1,877.70 1,877.78 0.0K
14:25 1,877.78 1,877.93 1,876.90 1,877.19 0.0K
14:30 1,877.54 1,881.26 1,877.44 1,880.95 0.0K
14:35 1,880.83 1,881.38 1,880.67 1,880.82 0.0K
14:40 1,880.71 1,882.12 1,880.71 1,882.12 0.0K
14:45 1,882.11 1,882.52 1,881.95 1,881.95 0.0K
14:50 1,882.21 1,883.71 1,882.21 1,883.21 0.0K
14:55 1,883.09 1,883.09 1,881.63 1,881.63 0.0K
15:00 1,881.89 1,882.24 1,880.67 1,881.07 0.0K
15:05 1,881.23 1,882.59 1,881.23 1,882.59 0.0K
15:10 1,882.69 1,882.73 1,882.43 1,882.73 0.0K
15:15 1,882.57 1,883.23 1,882.57 1,883.23 0.0K
15:20 1,883.39 1,884.12 1,883.37 1,883.37 0.0K
15:25 1,883.49 1,883.49 1,882.49 1,882.49 0.0K
15:30 1,882.65 1,884.38 1,882.62 1,884.04 0.0K
15:35 1,884.15 1,884.15 1,883.42 1,883.68 0.0K
15:40 1,884.57 1,886.18 1,884.57 1,886.18 0.0K
15:45 1,886.31 1,886.63 1,885.19 1,885.82 0.0K
15:50 1,886.60 1,886.68 1,885.29 1,885.29 0.0K
15:55 1,884.51 1,885.02 1,884.30 1,884.46 0.0K
16:00 1,884.34 1,885.20 1,882.98 1,882.98 0.0K
16:05 1,882.72 1,884.33 1,882.67 1,884.33 0.0K
16:10 1,883.63 1,884.26 1,883.03 1,884.14 0.0K
16:15 1,884.40 1,885.03 1,884.40 1,884.53 0.0K
16:20 1,884.84 1,885.67 1,884.59 1,885.67 0.0K
16:25 1,885.86 1,887.90 1,885.86 1,887.14 0.0K
16:30 1,887.02 1,887.36 1,886.62 1,886.62 0.0K
16:35 1,886.88 1,887.76 1,886.41 1,887.76 0.0K
16:40 1,887.55 1,887.99 1,887.52 1,887.67 0.0K
16:45 1,887.84 1,888.44 1,887.84 1,888.34 0.0K
16:50 1,888.21 1,889.55 1,888.21 1,889.22 0.0K
16:55 1,889.07 1,889.33 1,888.47 1,888.68 0.0K
17:00 1,888.42 1,888.42 1,887.66 1,887.88 0.0K
17:05 1,888.00 1,888.91 1,887.46 1,887.46 0.0K
17:10 1,887.21 1,887.21 1,886.26 1,886.45 0.0K
17:15 1,886.54 1,886.89 1,884.76 1,885.16 0.0K
17:20 1,885.48 1,885.78 1,885.04 1,885.78 0.0K
17:25 1,885.24 1,885.68 1,884.88 1,885.45 0.0K
17:35 1,885.51 1,887.33 1,884.44 1,887.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar