ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,864.49 1,864.49 1,856.05 1,857.01 0.0K
09:05 1,857.27 1,858.25 1,855.65 1,857.56 0.0K
09:10 1,857.32 1,858.52 1,857.18 1,857.84 0.0K
09:15 1,858.16 1,858.17 1,857.27 1,857.74 0.0K
09:20 1,858.05 1,858.05 1,856.97 1,857.76 0.0K
09:25 1,857.77 1,859.64 1,857.33 1,858.58 0.0K
09:30 1,858.08 1,859.81 1,857.75 1,859.22 0.0K
09:35 1,859.10 1,859.22 1,857.39 1,857.64 0.0K
09:40 1,858.05 1,859.46 1,857.02 1,858.65 0.0K
09:45 1,858.90 1,859.28 1,857.12 1,858.81 0.0K
09:50 1,858.91 1,860.25 1,858.83 1,860.25 0.0K
09:55 1,860.95 1,861.63 1,860.47 1,860.47 0.0K
10:00 1,860.73 1,863.75 1,860.72 1,863.10 0.0K
10:05 1,863.06 1,863.06 1,861.43 1,861.58 0.0K
10:10 1,861.74 1,862.05 1,860.92 1,860.92 0.0K
10:15 1,861.38 1,861.38 1,860.50 1,861.06 0.0K
10:20 1,861.22 1,861.22 1,860.49 1,860.69 0.0K
10:25 1,860.92 1,860.92 1,859.35 1,860.22 0.0K
10:30 1,860.48 1,862.91 1,860.09 1,862.10 0.0K
10:35 1,862.26 1,863.14 1,861.83 1,861.83 0.0K
10:40 1,862.08 1,862.39 1,861.95 1,862.25 0.0K
10:45 1,861.99 1,862.22 1,861.77 1,862.22 0.0K
10:50 1,862.06 1,862.98 1,861.82 1,862.96 0.0K
10:55 1,862.35 1,862.35 1,861.85 1,861.89 0.0K
11:00 1,861.73 1,862.04 1,860.33 1,861.27 0.0K
11:05 1,861.03 1,861.87 1,860.60 1,860.60 0.0K
11:10 1,861.03 1,861.12 1,860.52 1,861.10 0.0K
11:15 1,860.98 1,862.14 1,860.98 1,862.02 0.0K
11:20 1,862.18 1,862.97 1,862.14 1,862.29 0.0K
11:25 1,862.22 1,862.54 1,862.10 1,862.54 0.0K
11:30 1,862.67 1,863.78 1,861.65 1,861.65 0.0K
11:35 1,862.12 1,863.18 1,861.13 1,861.13 0.0K
11:40 1,862.32 1,862.75 1,861.96 1,862.28 0.0K
11:45 1,862.59 1,862.61 1,861.72 1,862.22 0.0K
11:50 1,862.19 1,862.44 1,861.93 1,861.93 0.0K
11:55 1,862.15 1,862.30 1,862.15 1,862.30 0.0K
12:00 1,862.19 1,862.89 1,861.14 1,862.37 0.0K
12:05 1,861.75 1,862.29 1,861.40 1,862.29 0.0K
12:10 1,861.95 1,861.95 1,861.95 1,861.95 0.0K
12:15 1,861.83 1,862.58 1,861.52 1,862.57 0.0K
12:20 1,862.62 1,862.62 1,862.33 1,862.33 0.0K
12:25 1,862.76 1,863.48 1,862.76 1,862.80 0.0K
12:30 1,863.05 1,863.60 1,862.80 1,863.13 0.0K
12:35 1,862.96 1,863.44 1,862.88 1,863.20 0.0K
12:40 1,862.85 1,862.85 1,861.53 1,861.53 0.0K
12:45 1,861.37 1,861.49 1,861.20 1,861.45 0.0K
12:50 1,861.60 1,862.39 1,861.27 1,861.55 0.0K
12:55 1,861.71 1,861.79 1,861.64 1,861.79 0.0K
13:00 1,861.96 1,862.12 1,861.71 1,861.86 0.0K
13:05 1,861.60 1,861.73 1,860.90 1,861.67 0.0K
13:10 1,861.49 1,861.67 1,861.17 1,861.17 0.0K
13:15 1,861.52 1,861.86 1,861.02 1,861.25 0.0K
13:20 1,861.14 1,861.14 1,860.34 1,860.81 0.0K
13:25 1,860.70 1,862.24 1,860.70 1,861.93 0.0K
13:30 1,862.18 1,862.82 1,862.04 1,862.36 0.0K
13:35 1,862.10 1,864.04 1,862.10 1,864.04 0.0K
13:40 1,863.42 1,863.73 1,863.25 1,863.29 0.0K
13:45 1,863.39 1,863.39 1,862.29 1,862.72 0.0K
13:50 1,862.47 1,862.47 1,861.74 1,862.13 0.0K
13:55 1,861.87 1,861.87 1,861.26 1,861.52 0.0K
14:00 1,861.17 1,861.17 1,859.18 1,859.18 0.0K
14:05 1,858.79 1,860.06 1,858.16 1,860.06 0.0K
14:10 1,859.94 1,860.16 1,859.67 1,860.16 0.0K
14:15 1,859.99 1,859.99 1,859.01 1,859.89 0.0K
14:20 1,859.74 1,860.34 1,859.74 1,860.34 0.0K
14:25 1,860.17 1,861.16 1,859.97 1,861.16 0.0K
14:30 1,860.84 1,861.16 1,859.42 1,859.42 0.0K
14:35 1,859.73 1,859.73 1,858.92 1,859.01 0.0K
14:40 1,858.84 1,858.84 1,858.00 1,858.00 0.0K
14:45 1,857.88 1,861.58 1,857.53 1,860.50 0.0K
14:50 1,860.24 1,860.24 1,859.15 1,859.15 0.0K
14:55 1,858.57 1,859.30 1,858.57 1,858.75 0.0K
15:00 1,858.29 1,858.40 1,857.71 1,858.32 0.0K
15:05 1,857.97 1,858.77 1,857.67 1,858.77 0.0K
15:10 1,858.74 1,859.45 1,856.50 1,856.62 0.0K
15:15 1,856.57 1,856.73 1,854.61 1,855.00 0.0K
15:20 1,855.16 1,855.99 1,853.91 1,854.41 0.0K
15:25 1,854.90 1,856.26 1,854.90 1,855.92 0.0K
15:30 1,855.67 1,856.40 1,854.51 1,854.99 0.0K
15:35 1,854.50 1,856.34 1,854.50 1,856.34 0.0K
15:40 1,856.03 1,857.65 1,856.03 1,857.60 0.0K
15:45 1,857.85 1,858.56 1,856.87 1,858.39 0.0K
15:50 1,858.90 1,860.80 1,858.90 1,859.99 0.0K
15:55 1,860.78 1,861.99 1,860.62 1,861.74 0.0K
16:00 1,861.79 1,862.67 1,861.79 1,862.67 0.0K
16:05 1,862.55 1,863.36 1,862.10 1,863.36 0.0K
16:10 1,863.95 1,864.46 1,862.30 1,862.30 0.0K
16:15 1,862.56 1,862.73 1,862.25 1,862.64 0.0K
16:20 1,862.49 1,864.51 1,862.33 1,864.51 0.0K
16:25 1,863.82 1,864.34 1,863.82 1,864.34 0.0K
16:30 1,864.48 1,865.68 1,864.48 1,865.51 0.0K
16:35 1,865.46 1,867.13 1,863.67 1,866.87 0.0K
16:40 1,867.64 1,869.33 1,867.64 1,868.92 0.0K
16:45 1,869.18 1,870.36 1,868.31 1,868.31 0.0K
16:50 1,867.96 1,868.05 1,866.16 1,867.36 0.0K
16:55 1,867.13 1,867.25 1,866.90 1,867.16 0.0K
17:00 1,867.41 1,868.87 1,867.41 1,868.18 0.0K
17:05 1,868.44 1,868.85 1,868.11 1,868.60 0.0K
17:10 1,868.26 1,868.26 1,866.88 1,866.88 0.0K
17:15 1,866.73 1,868.53 1,866.73 1,868.50 0.0K
17:20 1,868.54 1,869.89 1,868.17 1,869.49 0.0K
17:25 1,869.46 1,869.56 1,868.73 1,868.80 0.0K
17:35 1,869.04 1,872.73 1,869.04 1,872.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar