ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,877.20 1,882.01 1,865.92 1,867.13 0.0K
09:05 1,867.43 1,870.94 1,867.43 1,869.80 0.0K
09:10 1,867.04 1,869.78 1,865.95 1,869.72 0.0K
09:15 1,868.94 1,869.97 1,867.81 1,869.94 0.0K
09:20 1,870.10 1,873.53 1,869.65 1,873.06 0.0K
09:25 1,872.98 1,873.15 1,872.06 1,872.45 0.0K
09:30 1,873.02 1,875.65 1,873.02 1,875.07 0.0K
09:35 1,874.29 1,874.51 1,873.52 1,874.04 0.0K
09:40 1,874.81 1,874.81 1,872.44 1,872.44 0.0K
09:45 1,872.18 1,872.96 1,869.58 1,870.53 0.0K
09:50 1,870.78 1,874.07 1,870.78 1,873.73 0.0K
09:55 1,873.79 1,874.67 1,873.32 1,874.21 0.0K
10:00 1,874.52 1,874.74 1,872.60 1,873.38 0.0K
10:05 1,873.26 1,873.26 1,870.68 1,870.92 0.0K
10:10 1,871.74 1,871.74 1,870.26 1,870.26 0.0K
10:15 1,870.22 1,871.07 1,869.98 1,869.98 0.0K
10:20 1,869.82 1,870.43 1,868.82 1,868.97 0.0K
10:25 1,868.32 1,870.37 1,868.32 1,869.68 0.0K
10:30 1,869.84 1,869.89 1,867.94 1,868.56 0.0K
10:35 1,868.87 1,870.01 1,868.26 1,870.01 0.0K
10:40 1,868.53 1,869.74 1,868.49 1,868.49 0.0K
10:45 1,868.80 1,869.07 1,867.36 1,868.07 0.0K
10:50 1,868.04 1,868.04 1,866.35 1,867.01 0.0K
10:55 1,866.02 1,866.62 1,865.76 1,866.62 0.0K
11:00 1,866.51 1,867.45 1,866.51 1,867.45 0.0K
11:05 1,867.79 1,869.13 1,867.63 1,868.58 0.0K
11:10 1,868.48 1,870.72 1,868.48 1,870.44 0.0K
11:15 1,870.28 1,871.97 1,870.28 1,871.01 0.0K
11:20 1,870.39 1,871.64 1,870.39 1,871.49 0.0K
11:25 1,871.74 1,872.10 1,870.66 1,871.61 0.0K
11:30 1,871.45 1,872.07 1,870.47 1,872.04 0.0K
11:35 1,872.00 1,872.00 1,869.30 1,870.29 0.0K
11:40 1,869.82 1,871.15 1,869.82 1,870.20 0.0K
11:45 1,870.51 1,870.98 1,869.79 1,869.79 0.0K
11:50 1,869.02 1,870.16 1,869.02 1,870.12 0.0K
11:55 1,869.57 1,869.69 1,865.74 1,866.24 0.0K
12:00 1,866.67 1,866.67 1,864.03 1,864.84 0.0K
12:05 1,864.49 1,864.97 1,863.12 1,863.18 0.0K
12:10 1,861.72 1,861.75 1,858.81 1,859.17 0.0K
12:15 1,858.86 1,861.20 1,858.86 1,860.60 0.0K
12:20 1,860.75 1,860.75 1,858.32 1,859.21 0.0K
12:25 1,859.47 1,861.10 1,859.47 1,861.04 0.0K
12:30 1,860.79 1,860.79 1,859.09 1,859.91 0.0K
12:35 1,860.94 1,863.06 1,860.94 1,863.06 0.0K
12:40 1,863.97 1,864.59 1,863.26 1,863.84 0.0K
12:45 1,863.68 1,865.53 1,863.11 1,865.53 0.0K
12:50 1,865.29 1,865.29 1,864.24 1,865.04 0.0K
12:55 1,864.73 1,864.88 1,864.57 1,864.60 0.0K
13:00 1,864.35 1,864.35 1,861.15 1,861.15 0.0K
13:05 1,861.06 1,861.06 1,860.27 1,860.27 0.0K
13:10 1,860.01 1,860.13 1,858.95 1,859.56 0.0K
13:15 1,859.40 1,859.99 1,859.38 1,859.63 0.0K
13:20 1,859.89 1,861.42 1,859.89 1,861.42 0.0K
13:25 1,861.52 1,861.99 1,861.16 1,861.44 0.0K
13:30 1,861.59 1,862.05 1,860.79 1,861.41 0.0K
13:35 1,861.57 1,862.84 1,861.49 1,862.53 0.0K
13:40 1,862.57 1,863.30 1,862.52 1,863.30 0.0K
13:45 1,862.97 1,863.01 1,862.31 1,862.73 0.0K
13:50 1,862.77 1,863.85 1,862.70 1,863.85 0.0K
13:55 1,863.66 1,863.93 1,863.36 1,863.36 0.0K
14:00 1,863.20 1,864.46 1,863.20 1,863.55 0.0K
14:05 1,863.43 1,863.58 1,862.70 1,862.86 0.0K
14:10 1,862.54 1,862.86 1,861.80 1,861.80 0.0K
14:15 1,861.64 1,861.64 1,858.76 1,859.81 0.0K
14:20 1,859.46 1,859.46 1,856.83 1,857.09 0.0K
14:25 1,857.74 1,859.00 1,857.43 1,858.72 0.0K
14:30 1,858.57 1,858.98 1,858.06 1,858.06 0.0K
14:35 1,858.37 1,858.60 1,858.06 1,858.24 0.0K
14:40 1,858.05 1,858.52 1,857.58 1,858.52 0.0K
14:45 1,858.86 1,861.39 1,858.85 1,860.51 0.0K
14:50 1,860.43 1,861.21 1,859.79 1,860.87 0.0K
14:55 1,860.90 1,860.99 1,860.42 1,860.42 0.0K
15:00 1,860.37 1,862.90 1,860.37 1,862.90 0.0K
15:05 1,862.74 1,863.77 1,862.65 1,862.96 0.0K
15:10 1,863.22 1,863.53 1,862.75 1,862.94 0.0K
15:15 1,863.20 1,863.22 1,862.60 1,862.67 0.0K
15:20 1,862.59 1,864.06 1,862.28 1,863.67 0.0K
15:25 1,863.41 1,863.73 1,862.29 1,862.86 0.0K
15:30 1,862.54 1,862.54 1,861.26 1,861.76 0.0K
15:35 1,861.92 1,865.15 1,861.92 1,864.90 0.0K
15:40 1,865.30 1,865.93 1,864.41 1,865.15 0.0K
15:45 1,864.57 1,867.44 1,864.57 1,867.19 0.0K
15:50 1,866.93 1,866.93 1,865.74 1,865.77 0.0K
15:55 1,865.75 1,865.75 1,864.97 1,865.42 0.0K
16:00 1,865.08 1,865.08 1,862.94 1,863.82 0.0K
16:05 1,863.99 1,864.05 1,862.37 1,862.68 0.0K
16:10 1,863.38 1,865.77 1,863.17 1,865.34 0.0K
16:15 1,865.18 1,866.30 1,865.01 1,866.30 0.0K
16:20 1,866.14 1,867.31 1,866.03 1,867.31 0.0K
16:25 1,867.62 1,867.84 1,867.05 1,867.69 0.0K
16:30 1,867.38 1,867.81 1,866.74 1,866.89 0.0K
16:35 1,866.74 1,867.02 1,864.62 1,864.62 0.0K
16:40 1,864.70 1,864.96 1,864.13 1,864.96 0.0K
16:45 1,864.80 1,864.88 1,864.08 1,864.08 0.0K
16:50 1,864.03 1,864.77 1,863.69 1,864.61 0.0K
16:55 1,863.90 1,864.53 1,863.70 1,863.87 0.0K
17:00 1,864.34 1,864.79 1,864.02 1,864.53 0.0K
17:05 1,864.69 1,865.61 1,864.69 1,864.86 0.0K
17:10 1,865.15 1,865.77 1,865.15 1,865.37 0.0K
17:15 1,865.11 1,865.66 1,863.83 1,864.69 0.0K
17:20 1,864.43 1,864.80 1,863.47 1,864.80 0.0K
17:25 1,863.41 1,864.33 1,863.00 1,863.79 0.0K
17:35 1,863.75 1,864.36 1,862.32 1,863.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar