ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,878.89 1,892.52 1,878.89 1,888.77 0.0K
09:05 1,888.93 1,889.78 1,885.79 1,885.90 0.0K
09:10 1,883.22 1,884.14 1,880.87 1,881.22 0.0K
09:15 1,881.53 1,882.08 1,878.55 1,878.93 0.0K
09:20 1,878.89 1,879.36 1,875.01 1,875.52 0.0K
09:25 1,870.15 1,873.35 1,869.12 1,872.08 0.0K
09:30 1,870.37 1,872.12 1,870.03 1,870.19 0.0K
09:35 1,870.31 1,870.31 1,866.90 1,869.70 0.0K
09:40 1,868.88 1,869.56 1,868.49 1,869.12 0.0K
09:45 1,869.46 1,870.91 1,869.46 1,870.14 0.0K
09:50 1,869.68 1,869.76 1,867.84 1,869.30 0.0K
09:55 1,867.50 1,868.73 1,867.46 1,867.46 0.0K
10:00 1,866.78 1,866.78 1,865.35 1,865.49 0.0K
10:05 1,865.73 1,868.00 1,865.73 1,867.75 0.0K
10:10 1,867.08 1,867.08 1,863.56 1,863.56 0.0K
10:15 1,863.53 1,863.87 1,860.79 1,863.32 0.0K
10:20 1,863.66 1,865.26 1,863.15 1,864.04 0.0K
10:25 1,863.57 1,864.15 1,862.42 1,863.89 0.0K
10:30 1,863.64 1,863.99 1,862.18 1,863.56 0.0K
10:35 1,863.82 1,866.20 1,863.82 1,865.46 0.0K
10:40 1,866.38 1,867.32 1,866.11 1,866.82 0.0K
10:45 1,866.70 1,866.85 1,865.41 1,865.82 0.0K
10:50 1,866.20 1,869.84 1,866.20 1,869.53 0.0K
10:55 1,869.81 1,870.65 1,869.37 1,870.65 0.0K
11:00 1,870.84 1,871.95 1,870.53 1,871.95 0.0K
11:05 1,871.79 1,871.96 1,869.99 1,870.34 0.0K
11:10 1,869.37 1,869.37 1,867.92 1,867.92 0.0K
11:15 1,868.08 1,868.75 1,867.93 1,868.60 0.0K
11:20 1,868.21 1,868.63 1,867.40 1,867.40 0.0K
11:25 1,868.93 1,869.58 1,867.94 1,868.59 0.0K
11:30 1,869.10 1,869.10 1,867.65 1,867.65 0.0K
11:35 1,868.01 1,869.32 1,868.01 1,869.06 0.0K
11:40 1,870.58 1,872.35 1,870.58 1,871.59 0.0K
11:45 1,871.74 1,871.74 1,870.64 1,870.64 0.0K
11:50 1,870.80 1,870.94 1,870.60 1,870.83 0.0K
11:55 1,870.60 1,871.56 1,869.74 1,869.74 0.0K
12:00 1,868.98 1,871.13 1,868.57 1,870.15 0.0K
12:05 1,870.92 1,873.68 1,870.92 1,872.22 0.0K
12:10 1,872.09 1,872.15 1,871.53 1,872.15 0.0K
12:15 1,871.53 1,871.84 1,870.77 1,870.93 0.0K
12:20 1,870.46 1,871.13 1,869.66 1,869.66 0.0K
12:25 1,869.50 1,870.78 1,869.50 1,870.78 0.0K
12:30 1,870.62 1,872.11 1,870.62 1,871.30 0.0K
12:35 1,871.24 1,871.97 1,871.08 1,871.97 0.0K
12:40 1,871.70 1,871.70 1,869.77 1,869.77 0.0K
12:45 1,869.61 1,869.82 1,868.16 1,869.82 0.0K
12:50 1,869.98 1,869.98 1,868.63 1,868.63 0.0K
12:55 1,869.41 1,869.88 1,868.07 1,868.07 0.0K
13:00 1,868.23 1,868.44 1,867.22 1,867.22 0.0K
13:05 1,867.37 1,867.37 1,866.48 1,866.48 0.0K
13:10 1,866.36 1,866.36 1,865.69 1,865.94 0.0K
13:15 1,865.77 1,866.08 1,864.46 1,865.12 0.0K
13:20 1,864.96 1,865.12 1,864.13 1,864.71 0.0K
13:25 1,864.50 1,864.50 1,864.00 1,864.14 0.0K
13:30 1,864.61 1,864.69 1,863.60 1,863.92 0.0K
13:35 1,864.39 1,864.43 1,863.81 1,864.12 0.0K
13:40 1,865.33 1,866.00 1,865.33 1,865.84 0.0K
13:45 1,865.69 1,865.74 1,865.11 1,865.27 0.0K
13:50 1,865.10 1,865.43 1,864.91 1,864.91 0.0K
13:55 1,864.89 1,865.37 1,864.07 1,865.37 0.0K
14:00 1,865.29 1,865.29 1,864.08 1,864.65 0.0K
14:05 1,864.77 1,865.49 1,863.47 1,863.97 0.0K
14:10 1,864.60 1,864.91 1,863.27 1,863.27 0.0K
14:15 1,863.44 1,863.99 1,862.66 1,862.66 0.0K
14:20 1,863.59 1,865.28 1,863.27 1,865.28 0.0K
14:25 1,864.88 1,865.28 1,864.70 1,865.28 0.0K
14:30 1,865.41 1,865.41 1,865.26 1,865.26 0.0K
14:35 1,864.95 1,865.70 1,864.79 1,865.16 0.0K
14:40 1,866.13 1,866.45 1,865.10 1,865.48 0.0K
14:45 1,865.37 1,865.48 1,864.39 1,864.66 0.0K
14:50 1,864.78 1,864.78 1,863.28 1,863.66 0.0K
14:55 1,863.76 1,863.76 1,863.36 1,863.40 0.0K
15:00 1,863.56 1,863.56 1,862.95 1,863.46 0.0K
15:05 1,863.62 1,864.41 1,863.28 1,864.41 0.0K
15:10 1,864.52 1,864.57 1,863.91 1,864.57 0.0K
15:15 1,864.73 1,866.61 1,864.73 1,866.33 0.0K
15:20 1,865.99 1,866.08 1,865.28 1,865.73 0.0K
15:25 1,864.71 1,865.47 1,864.56 1,864.56 0.0K
15:30 1,864.91 1,865.03 1,863.35 1,864.21 0.0K
15:35 1,864.55 1,866.07 1,864.28 1,865.72 0.0K
15:40 1,865.37 1,866.46 1,865.37 1,866.46 0.0K
15:45 1,866.35 1,866.71 1,865.23 1,865.23 0.0K
15:50 1,864.98 1,866.17 1,864.72 1,866.08 0.0K
15:55 1,865.59 1,866.00 1,865.42 1,865.42 0.0K
16:00 1,865.73 1,866.46 1,864.73 1,866.30 0.0K
16:05 1,866.55 1,866.91 1,864.85 1,866.15 0.0K
16:10 1,866.15 1,867.61 1,866.15 1,867.25 0.0K
16:15 1,867.37 1,868.65 1,867.26 1,868.22 0.0K
16:20 1,868.68 1,869.01 1,868.19 1,868.69 0.0K
16:25 1,867.90 1,868.24 1,866.97 1,868.24 0.0K
16:30 1,868.40 1,869.79 1,866.89 1,867.11 0.0K
16:35 1,867.37 1,868.43 1,866.24 1,866.24 0.0K
16:40 1,865.87 1,866.40 1,865.87 1,866.21 0.0K
16:45 1,866.36 1,866.36 1,865.32 1,866.23 0.0K
16:50 1,866.08 1,867.53 1,865.63 1,865.63 0.0K
16:55 1,865.98 1,866.83 1,865.26 1,866.67 0.0K
17:00 1,867.05 1,867.86 1,866.46 1,866.73 0.0K
17:05 1,867.20 1,868.05 1,866.73 1,867.99 0.0K
17:10 1,868.41 1,869.62 1,868.41 1,869.16 0.0K
17:15 1,869.11 1,870.23 1,868.37 1,870.23 0.0K
17:20 1,870.07 1,870.79 1,869.24 1,870.64 0.0K
17:25 1,870.58 1,871.57 1,869.51 1,871.27 0.0K
17:35 1,872.29 1,873.61 1,872.14 1,873.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar