ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,873.38 1,876.97 1,859.05 1,867.03 0.0K
09:05 1,867.54 1,870.20 1,867.51 1,869.73 0.0K
09:10 1,869.99 1,870.21 1,869.03 1,870.21 0.0K
09:15 1,870.47 1,876.36 1,869.50 1,876.04 0.0K
09:20 1,876.82 1,878.45 1,876.04 1,878.45 0.0K
09:25 1,876.58 1,876.65 1,867.98 1,868.17 0.0K
09:30 1,869.20 1,874.90 1,869.03 1,874.27 0.0K
09:35 1,874.38 1,874.62 1,873.30 1,874.62 0.0K
09:40 1,874.93 1,874.93 1,872.96 1,873.08 0.0K
09:45 1,872.74 1,872.74 1,871.24 1,871.24 0.0K
09:50 1,871.15 1,872.24 1,871.10 1,871.93 0.0K
09:55 1,871.30 1,872.54 1,870.84 1,872.54 0.0K
10:00 1,872.85 1,878.67 1,872.85 1,878.16 0.0K
10:05 1,878.04 1,879.86 1,877.89 1,879.30 0.0K
10:10 1,880.23 1,880.23 1,879.08 1,879.08 0.0K
10:15 1,879.25 1,880.80 1,879.14 1,879.69 0.0K
10:20 1,879.18 1,879.56 1,878.49 1,879.44 0.0K
10:25 1,878.86 1,879.43 1,878.16 1,878.86 0.0K
10:30 1,879.01 1,879.27 1,877.84 1,878.15 0.0K
10:35 1,877.81 1,877.81 1,874.92 1,874.92 0.0K
10:40 1,875.31 1,875.81 1,874.73 1,874.86 0.0K
10:45 1,874.81 1,877.29 1,874.81 1,877.29 0.0K
10:50 1,877.13 1,877.13 1,875.41 1,875.57 0.0K
10:55 1,875.48 1,877.81 1,875.48 1,877.81 0.0K
11:00 1,877.55 1,877.78 1,876.47 1,877.78 0.0K
11:05 1,876.76 1,879.86 1,876.76 1,878.88 0.0K
11:10 1,877.54 1,877.94 1,876.33 1,877.94 0.0K
11:15 1,878.10 1,879.50 1,877.48 1,877.48 0.0K
11:20 1,877.71 1,880.03 1,877.45 1,880.03 0.0K
11:25 1,879.52 1,879.52 1,876.84 1,877.14 0.0K
11:30 1,876.91 1,877.29 1,876.46 1,877.13 0.0K
11:35 1,877.28 1,878.07 1,876.62 1,877.20 0.0K
11:40 1,877.36 1,877.36 1,873.87 1,873.92 0.0K
11:45 1,873.83 1,874.19 1,872.40 1,872.61 0.0K
11:50 1,872.73 1,874.31 1,872.73 1,874.31 0.0K
11:55 1,874.53 1,875.96 1,874.38 1,875.59 0.0K
12:00 1,874.57 1,877.67 1,873.74 1,877.67 0.0K
12:05 1,876.89 1,877.57 1,874.75 1,875.20 0.0K
12:10 1,875.57 1,875.91 1,874.51 1,874.51 0.0K
12:15 1,874.66 1,874.82 1,874.13 1,874.60 0.0K
12:20 1,874.73 1,874.73 1,871.99 1,873.19 0.0K
12:25 1,872.68 1,872.68 1,872.42 1,872.42 0.0K
12:30 1,872.54 1,872.54 1,872.54 1,872.54 0.0K
12:35 1,872.20 1,872.63 1,871.40 1,872.63 0.0K
12:40 1,872.63 1,872.94 1,872.63 1,872.94 0.0K
12:45 1,873.06 1,873.33 1,872.44 1,872.69 0.0K
12:50 1,872.54 1,874.00 1,871.91 1,874.00 0.0K
12:55 1,874.59 1,874.59 1,873.95 1,874.11 0.0K
13:00 1,873.88 1,874.19 1,873.29 1,873.45 0.0K
13:05 1,873.71 1,873.71 1,873.08 1,873.67 0.0K
13:10 1,873.85 1,874.62 1,873.65 1,873.80 0.0K
13:15 1,873.83 1,874.34 1,873.83 1,874.12 0.0K
13:20 1,873.97 1,874.35 1,872.62 1,872.98 0.0K
13:25 1,872.74 1,872.92 1,872.43 1,872.73 0.0K
13:30 1,872.85 1,873.49 1,871.98 1,873.15 0.0K
13:35 1,872.80 1,872.80 1,869.68 1,869.68 0.0K
13:40 1,869.84 1,870.30 1,869.84 1,870.16 0.0K
13:45 1,870.32 1,871.06 1,870.01 1,870.01 0.0K
13:50 1,870.10 1,871.49 1,869.30 1,871.00 0.0K
13:55 1,870.79 1,871.67 1,870.62 1,870.67 0.0K
14:00 1,870.93 1,872.46 1,870.93 1,872.21 0.0K
14:05 1,872.59 1,873.94 1,872.59 1,873.55 0.0K
14:10 1,873.67 1,874.92 1,873.67 1,874.83 0.0K
14:15 1,874.58 1,874.58 1,873.58 1,874.27 0.0K
14:20 1,874.40 1,874.82 1,873.83 1,874.66 0.0K
14:25 1,874.72 1,875.04 1,874.38 1,874.89 0.0K
14:30 1,875.01 1,875.68 1,874.97 1,875.50 0.0K
14:35 1,875.25 1,876.00 1,874.94 1,875.96 0.0K
14:40 1,876.21 1,876.55 1,876.07 1,876.19 0.0K
14:45 1,876.34 1,877.14 1,875.57 1,875.57 0.0K
14:50 1,875.42 1,876.33 1,874.16 1,876.12 0.0K
14:55 1,876.15 1,876.15 1,876.03 1,876.03 0.0K
15:00 1,875.87 1,878.06 1,875.87 1,877.45 0.0K
15:05 1,877.30 1,877.78 1,876.91 1,877.78 0.0K
15:10 1,878.08 1,878.84 1,878.07 1,878.32 0.0K
15:15 1,877.98 1,878.69 1,877.84 1,878.37 0.0K
15:20 1,878.25 1,878.95 1,877.81 1,877.81 0.0K
15:25 1,876.16 1,876.16 1,874.43 1,874.55 0.0K
15:30 1,875.06 1,875.06 1,870.67 1,872.11 0.0K
15:35 1,871.96 1,873.14 1,871.79 1,873.07 0.0K
15:40 1,872.42 1,872.42 1,870.49 1,871.64 0.0K
15:45 1,871.97 1,871.97 1,868.65 1,869.76 0.0K
15:50 1,869.92 1,870.23 1,866.52 1,867.46 0.0K
15:55 1,867.55 1,869.41 1,867.55 1,868.86 0.0K
16:00 1,868.55 1,868.55 1,866.19 1,866.65 0.0K
16:05 1,867.11 1,870.56 1,867.08 1,870.56 0.0K
16:10 1,870.59 1,871.68 1,870.59 1,871.68 0.0K
16:15 1,871.83 1,872.40 1,871.41 1,871.41 0.0K
16:20 1,871.53 1,873.96 1,871.53 1,872.96 0.0K
16:25 1,872.83 1,877.94 1,872.83 1,877.94 0.0K
16:30 1,878.10 1,878.10 1,876.96 1,877.39 0.0K
16:35 1,877.51 1,880.38 1,877.51 1,878.77 0.0K
16:40 1,879.54 1,880.11 1,878.69 1,879.04 0.0K
16:45 1,879.06 1,880.43 1,879.06 1,880.12 0.0K
16:50 1,879.86 1,880.11 1,879.11 1,880.00 0.0K
16:55 1,880.42 1,882.28 1,880.42 1,881.11 0.0K
17:00 1,881.26 1,882.11 1,881.11 1,881.79 0.0K
17:05 1,881.64 1,881.79 1,881.16 1,881.41 0.0K
17:10 1,881.44 1,883.25 1,881.11 1,882.86 0.0K
17:15 1,882.98 1,883.26 1,882.32 1,882.59 0.0K
17:20 1,882.67 1,883.31 1,881.45 1,881.45 0.0K
17:25 1,882.83 1,883.35 1,881.90 1,882.00 0.0K
17:30 1,882.51 1,882.51 1,882.51 1,882.51 0.0K
17:35 1,882.02 1,882.02 1,878.88 1,879.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar