ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,867.82 1,872.45 1,866.33 1,867.89 0.0K
09:05 1,868.21 1,868.85 1,866.97 1,867.17 0.0K
09:10 1,869.54 1,871.49 1,869.05 1,870.90 0.0K
09:15 1,871.01 1,871.07 1,870.46 1,871.07 0.0K
09:20 1,871.19 1,874.13 1,871.08 1,874.13 0.0K
09:25 1,872.36 1,872.67 1,871.23 1,872.40 0.0K
09:30 1,872.52 1,874.14 1,872.35 1,873.62 0.0K
09:35 1,873.31 1,875.02 1,870.54 1,874.52 0.0K
09:40 1,873.64 1,874.48 1,873.49 1,873.55 0.0K
09:45 1,874.17 1,875.99 1,874.01 1,875.74 0.0K
09:50 1,875.43 1,875.90 1,874.79 1,875.17 0.0K
09:55 1,874.95 1,875.78 1,874.43 1,875.27 0.0K
10:00 1,876.03 1,878.82 1,876.03 1,878.82 0.0K
10:05 1,878.69 1,878.93 1,878.11 1,878.26 0.0K
10:10 1,879.38 1,880.17 1,879.14 1,880.17 0.0K
10:15 1,880.33 1,880.33 1,876.99 1,877.40 0.0K
10:20 1,877.65 1,878.54 1,877.45 1,878.54 0.0K
10:25 1,877.46 1,877.52 1,876.00 1,876.00 0.0K
10:30 1,876.47 1,876.94 1,876.47 1,876.47 0.0K
10:35 1,876.31 1,876.64 1,875.03 1,875.03 0.0K
10:40 1,875.36 1,875.88 1,875.22 1,875.22 0.0K
10:45 1,875.53 1,876.29 1,875.03 1,876.29 0.0K
10:50 1,875.96 1,876.29 1,875.21 1,875.53 0.0K
10:55 1,875.79 1,877.18 1,875.48 1,875.99 0.0K
11:00 1,875.94 1,877.03 1,875.58 1,876.96 0.0K
11:05 1,876.88 1,877.13 1,876.45 1,877.13 0.0K
11:10 1,876.53 1,876.68 1,876.08 1,876.45 0.0K
11:15 1,876.61 1,876.97 1,875.52 1,876.39 0.0K
11:20 1,876.86 1,876.86 1,875.40 1,875.40 0.0K
11:25 1,875.59 1,878.15 1,875.59 1,877.97 0.0K
11:30 1,877.84 1,877.84 1,876.73 1,877.58 0.0K
11:35 1,877.74 1,878.46 1,876.88 1,878.46 0.0K
11:40 1,878.06 1,878.90 1,877.68 1,877.87 0.0K
11:45 1,878.00 1,880.36 1,877.74 1,879.52 0.0K
11:50 1,879.36 1,879.36 1,878.17 1,878.55 0.0K
11:55 1,880.28 1,881.61 1,880.28 1,881.42 0.0K
12:00 1,881.25 1,881.25 1,870.19 1,879.34 0.0K
12:05 1,879.21 1,881.28 1,878.93 1,881.28 0.0K
12:10 1,880.51 1,880.51 1,879.72 1,879.74 0.0K
12:15 1,879.90 1,879.90 1,878.74 1,878.87 0.0K
12:20 1,879.03 1,879.20 1,878.69 1,878.69 0.0K
12:25 1,878.53 1,878.53 1,877.82 1,877.82 0.0K
12:30 1,878.20 1,878.35 1,877.42 1,877.78 0.0K
12:35 1,878.09 1,878.54 1,877.88 1,878.54 0.0K
12:40 1,877.79 1,877.79 1,876.61 1,876.62 0.0K
12:45 1,876.87 1,878.01 1,876.87 1,877.84 0.0K
12:50 1,878.10 1,878.25 1,877.84 1,877.84 0.0K
12:55 1,877.33 1,877.33 1,876.90 1,877.33 0.0K
13:00 1,877.49 1,877.65 1,876.57 1,877.53 0.0K
13:05 1,877.37 1,877.95 1,877.37 1,877.83 0.0K
13:10 1,878.37 1,879.01 1,877.74 1,878.76 0.0K
13:15 1,878.25 1,878.66 1,878.25 1,878.35 0.0K
13:20 1,878.09 1,878.16 1,877.78 1,878.16 0.0K
13:25 1,878.04 1,878.61 1,877.83 1,878.14 0.0K
13:30 1,877.98 1,878.14 1,876.83 1,877.29 0.0K
13:35 1,877.14 1,877.45 1,875.08 1,875.08 0.0K
13:40 1,874.96 1,874.96 1,874.62 1,874.87 0.0K
13:45 1,875.03 1,876.10 1,875.03 1,875.84 0.0K
13:50 1,875.58 1,875.58 1,874.89 1,874.89 0.0K
13:55 1,874.63 1,874.63 1,871.48 1,873.80 0.0K
14:00 1,873.68 1,873.68 1,873.15 1,873.21 0.0K
14:05 1,873.33 1,874.15 1,868.97 1,870.88 0.0K
14:10 1,869.76 1,869.76 1,868.30 1,869.12 0.0K
14:15 1,869.43 1,870.27 1,868.28 1,868.33 0.0K
14:20 1,869.10 1,869.10 1,868.65 1,868.75 0.0K
14:25 1,869.28 1,869.98 1,869.28 1,869.98 0.0K
14:30 1,870.23 1,872.64 1,870.23 1,872.64 0.0K
14:35 1,872.01 1,872.73 1,872.01 1,872.58 0.0K
14:40 1,872.64 1,873.20 1,872.61 1,872.61 0.0K
14:45 1,872.74 1,874.16 1,872.74 1,874.16 0.0K
14:50 1,874.29 1,874.74 1,873.02 1,873.53 0.0K
14:55 1,873.94 1,874.08 1,873.32 1,873.37 0.0K
15:00 1,873.06 1,875.45 1,872.90 1,875.45 0.0K
15:05 1,875.22 1,875.22 1,873.61 1,873.61 0.0K
15:10 1,873.15 1,874.30 1,873.15 1,873.97 0.0K
15:15 1,873.92 1,877.11 1,873.87 1,876.89 0.0K
15:20 1,876.94 1,877.04 1,876.05 1,876.05 0.0K
15:25 1,876.09 1,876.20 1,874.36 1,875.98 0.0K
15:30 1,875.83 1,875.83 1,874.22 1,874.22 0.0K
15:35 1,873.96 1,874.25 1,873.82 1,874.25 0.0K
15:40 1,874.35 1,874.79 1,873.73 1,874.79 0.0K
15:45 1,874.10 1,874.10 1,871.73 1,871.99 0.0K
15:50 1,871.49 1,871.49 1,870.33 1,871.49 0.0K
15:55 1,871.54 1,874.08 1,871.54 1,873.31 0.0K
16:00 1,873.18 1,875.86 1,873.18 1,874.67 0.0K
16:05 1,874.98 1,876.35 1,874.98 1,876.31 0.0K
16:10 1,876.47 1,876.53 1,876.04 1,876.20 0.0K
16:15 1,876.04 1,876.43 1,875.70 1,876.29 0.0K
16:20 1,875.98 1,875.98 1,875.34 1,875.53 0.0K
16:25 1,875.06 1,876.48 1,875.06 1,876.35 0.0K
16:30 1,877.03 1,878.85 1,877.03 1,878.85 0.0K
16:35 1,878.38 1,879.24 1,878.03 1,878.26 0.0K
16:40 1,878.05 1,878.38 1,876.98 1,877.83 0.0K
16:45 1,877.78 1,877.78 1,876.67 1,877.02 0.0K
16:50 1,876.67 1,876.67 1,874.60 1,874.73 0.0K
16:55 1,875.10 1,875.24 1,873.92 1,873.92 0.0K
17:00 1,874.04 1,874.82 1,873.79 1,874.82 0.0K
17:05 1,874.90 1,876.12 1,874.40 1,876.12 0.0K
17:10 1,877.16 1,877.72 1,876.75 1,877.12 0.0K
17:15 1,877.08 1,877.08 1,873.92 1,874.57 0.0K
17:20 1,874.72 1,874.96 1,873.34 1,874.83 0.0K
17:25 1,874.79 1,875.47 1,873.39 1,873.64 0.0K
17:35 1,873.57 1,874.01 1,872.77 1,873.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar