ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,885.16 1,890.42 1,883.58 1,889.78 0.0K
09:05 1,890.03 1,890.54 1,879.33 1,880.93 0.0K
09:10 1,879.10 1,879.35 1,875.36 1,876.09 0.0K
09:15 1,875.08 1,877.46 1,874.50 1,877.03 0.0K
09:20 1,876.77 1,880.07 1,876.35 1,879.61 0.0K
09:25 1,879.16 1,879.16 1,876.25 1,876.36 0.0K
09:30 1,876.21 1,877.06 1,875.99 1,875.99 0.0K
09:35 1,876.33 1,879.85 1,876.33 1,879.61 0.0K
09:40 1,879.37 1,879.94 1,878.70 1,879.09 0.0K
09:45 1,879.24 1,881.14 1,878.89 1,880.39 0.0K
09:50 1,879.88 1,880.63 1,879.35 1,880.31 0.0K
09:55 1,878.72 1,879.49 1,877.50 1,877.52 0.0K
10:00 1,877.40 1,877.71 1,875.86 1,875.94 0.0K
10:05 1,874.91 1,875.19 1,873.75 1,873.75 0.0K
10:10 1,874.20 1,874.20 1,871.47 1,871.47 0.0K
10:15 1,871.51 1,873.22 1,871.20 1,872.61 0.0K
10:20 1,872.73 1,873.89 1,872.73 1,873.78 0.0K
10:25 1,874.90 1,875.01 1,874.05 1,874.05 0.0K
10:30 1,873.74 1,873.78 1,872.56 1,872.72 0.0K
10:35 1,873.10 1,873.64 1,872.85 1,873.52 0.0K
10:40 1,874.59 1,874.68 1,874.12 1,874.57 0.0K
10:45 1,874.34 1,875.08 1,872.90 1,872.90 0.0K
10:50 1,873.02 1,873.96 1,872.06 1,872.82 0.0K
10:55 1,873.46 1,874.23 1,873.40 1,873.51 0.0K
11:00 1,873.36 1,873.82 1,872.31 1,873.82 0.0K
11:05 1,873.31 1,873.68 1,872.37 1,872.75 0.0K
11:10 1,872.55 1,873.87 1,872.28 1,873.59 0.0K
11:15 1,873.74 1,873.92 1,871.66 1,871.66 0.0K
11:20 1,871.89 1,872.24 1,871.62 1,871.88 0.0K
11:25 1,871.07 1,871.32 1,867.75 1,869.46 0.0K
11:30 1,869.34 1,871.49 1,869.31 1,871.49 0.0K
11:35 1,871.61 1,871.61 1,869.86 1,870.35 0.0K
11:40 1,870.98 1,871.32 1,869.96 1,870.25 0.0K
11:45 1,870.28 1,871.15 1,870.19 1,870.84 0.0K
11:50 1,871.15 1,874.08 1,870.72 1,873.96 0.0K
11:55 1,873.69 1,875.82 1,873.69 1,875.82 0.0K
12:00 1,875.06 1,877.23 1,874.95 1,877.06 0.0K
12:05 1,877.45 1,877.45 1,876.62 1,876.98 0.0K
12:10 1,876.94 1,877.05 1,875.08 1,876.32 0.0K
12:15 1,876.21 1,876.21 1,874.87 1,874.87 0.0K
12:20 1,875.13 1,875.92 1,875.05 1,875.17 0.0K
12:25 1,874.79 1,876.66 1,874.11 1,876.54 0.0K
12:30 1,876.39 1,876.91 1,876.27 1,876.90 0.0K
12:35 1,876.78 1,876.78 1,876.09 1,876.34 0.0K
12:40 1,876.15 1,876.15 1,874.83 1,874.83 0.0K
12:45 1,875.14 1,876.14 1,874.83 1,875.88 0.0K
12:50 1,875.76 1,875.76 1,874.46 1,875.59 0.0K
12:55 1,876.34 1,877.27 1,875.63 1,877.27 0.0K
13:00 1,877.11 1,877.80 1,876.85 1,877.16 0.0K
13:05 1,876.48 1,876.50 1,875.31 1,875.31 0.0K
13:10 1,875.99 1,876.32 1,875.72 1,875.72 0.0K
13:15 1,875.77 1,876.39 1,875.37 1,875.60 0.0K
13:20 1,875.76 1,876.08 1,875.22 1,875.82 0.0K
13:25 1,875.18 1,875.18 1,874.55 1,874.79 0.0K
13:30 1,874.54 1,874.54 1,873.83 1,873.90 0.0K
13:35 1,873.67 1,873.67 1,872.12 1,872.12 0.0K
13:40 1,872.36 1,872.36 1,871.09 1,871.09 0.0K
13:45 1,871.21 1,871.80 1,870.97 1,871.08 0.0K
13:50 1,871.31 1,871.31 1,869.97 1,871.12 0.0K
13:55 1,871.48 1,873.33 1,870.88 1,873.33 0.0K
14:00 1,872.56 1,872.56 1,870.82 1,871.16 0.0K
14:05 1,871.00 1,871.54 1,870.88 1,871.27 0.0K
14:10 1,871.34 1,871.34 1,870.80 1,871.03 0.0K
14:15 1,871.28 1,871.28 1,869.73 1,870.10 0.0K
14:20 1,869.76 1,869.97 1,869.24 1,869.54 0.0K
14:25 1,869.32 1,870.37 1,869.32 1,869.62 0.0K
14:30 1,869.78 1,871.57 1,869.78 1,871.57 0.0K
14:35 1,871.31 1,871.31 1,870.68 1,871.17 0.0K
14:40 1,872.99 1,873.93 1,871.99 1,873.93 0.0K
14:45 1,874.06 1,876.08 1,873.06 1,874.01 0.0K
14:50 1,873.76 1,874.22 1,872.59 1,873.23 0.0K
14:55 1,873.09 1,873.09 1,872.06 1,872.06 0.0K
15:00 1,871.90 1,872.16 1,871.90 1,872.16 0.0K
15:05 1,871.93 1,872.82 1,871.46 1,872.22 0.0K
15:10 1,873.02 1,873.83 1,871.87 1,873.83 0.0K
15:15 1,873.49 1,873.96 1,872.92 1,872.93 0.0K
15:20 1,872.97 1,872.97 1,871.91 1,872.67 0.0K
15:25 1,872.40 1,872.54 1,871.99 1,872.54 0.0K
15:30 1,872.85 1,873.42 1,871.87 1,873.00 0.0K
15:35 1,872.37 1,872.51 1,871.00 1,871.40 0.0K
15:40 1,871.48 1,871.53 1,869.95 1,870.43 0.0K
15:45 1,870.27 1,871.39 1,869.81 1,869.98 0.0K
15:50 1,869.86 1,869.98 1,869.31 1,869.56 0.0K
15:55 1,869.95 1,871.33 1,869.95 1,870.06 0.0K
16:00 1,870.17 1,871.68 1,869.81 1,870.20 0.0K
16:05 1,870.05 1,870.55 1,869.35 1,870.55 0.0K
16:10 1,871.07 1,871.95 1,870.31 1,871.87 0.0K
16:15 1,872.20 1,872.40 1,871.82 1,872.03 0.0K
16:20 1,871.77 1,872.76 1,871.63 1,872.19 0.0K
16:25 1,873.07 1,873.07 1,871.36 1,871.36 0.0K
16:30 1,871.04 1,871.04 1,870.62 1,870.96 0.0K
16:35 1,870.27 1,870.44 1,869.11 1,869.55 0.0K
16:40 1,869.03 1,870.13 1,869.03 1,870.13 0.0K
16:45 1,870.02 1,870.09 1,869.61 1,869.61 0.0K
16:50 1,869.10 1,870.51 1,868.84 1,870.51 0.0K
16:55 1,869.94 1,870.22 1,869.29 1,869.56 0.0K
17:00 1,869.72 1,870.84 1,869.31 1,870.84 0.0K
17:05 1,870.72 1,871.45 1,870.46 1,870.46 0.0K
17:10 1,870.58 1,871.24 1,870.46 1,871.02 0.0K
17:15 1,871.28 1,871.83 1,871.07 1,871.41 0.0K
17:20 1,871.16 1,871.90 1,870.92 1,871.56 0.0K
17:25 1,871.47 1,871.87 1,870.67 1,871.60 0.0K
17:35 1,871.69 1,871.84 1,869.65 1,869.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar