ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,880.70 1,883.43 1,877.09 1,878.00 0.0K
09:05 1,878.99 1,882.11 1,878.99 1,879.05 0.0K
09:10 1,879.15 1,879.97 1,876.85 1,876.85 0.0K
09:15 1,877.11 1,878.61 1,877.06 1,877.38 0.0K
09:20 1,877.89 1,878.35 1,875.18 1,875.18 0.0K
09:25 1,875.39 1,876.01 1,872.17 1,872.17 0.0K
09:30 1,872.26 1,874.06 1,872.26 1,873.81 0.0K
09:35 1,874.05 1,876.23 1,874.05 1,876.23 0.0K
09:40 1,877.00 1,879.20 1,876.69 1,878.87 0.0K
09:45 1,879.18 1,881.71 1,878.15 1,880.66 0.0K
09:50 1,880.32 1,880.47 1,879.81 1,879.83 0.0K
09:55 1,879.52 1,879.52 1,878.73 1,878.99 0.0K
10:00 1,879.50 1,880.17 1,878.49 1,879.91 0.0K
10:05 1,878.82 1,878.87 1,878.36 1,878.67 0.0K
10:10 1,878.59 1,879.40 1,878.39 1,879.40 0.0K
10:15 1,880.03 1,880.43 1,879.63 1,880.43 0.0K
10:20 1,880.30 1,880.30 1,879.85 1,880.12 0.0K
10:25 1,880.22 1,880.95 1,880.22 1,880.71 0.0K
10:30 1,880.86 1,880.86 1,879.87 1,880.20 0.0K
10:35 1,880.04 1,880.43 1,879.94 1,880.12 0.0K
10:40 1,880.22 1,880.49 1,879.98 1,880.49 0.0K
10:45 1,880.33 1,880.48 1,879.47 1,879.98 0.0K
10:50 1,879.73 1,879.89 1,879.00 1,879.89 0.0K
10:55 1,880.20 1,880.95 1,880.10 1,880.39 0.0K
11:00 1,880.35 1,883.92 1,880.20 1,883.92 0.0K
11:05 1,884.06 1,885.90 1,884.06 1,885.27 0.0K
11:10 1,885.16 1,885.80 1,885.16 1,885.64 0.0K
11:15 1,885.98 1,886.80 1,885.98 1,886.08 0.0K
11:20 1,886.24 1,886.73 1,885.71 1,886.11 0.0K
11:25 1,886.20 1,886.57 1,885.03 1,885.03 0.0K
11:30 1,885.08 1,886.76 1,884.57 1,886.76 0.0K
11:35 1,886.79 1,887.49 1,886.33 1,887.24 0.0K
11:40 1,887.76 1,888.14 1,887.76 1,887.89 0.0K
11:45 1,887.63 1,888.20 1,887.27 1,887.73 0.0K
11:50 1,887.48 1,889.05 1,886.84 1,888.29 0.0K
11:55 1,888.13 1,888.23 1,887.87 1,888.11 0.0K
12:00 1,886.59 1,888.19 1,886.03 1,886.10 0.0K
12:05 1,886.15 1,886.73 1,886.10 1,886.50 0.0K
12:10 1,886.02 1,886.74 1,885.98 1,886.74 0.0K
12:15 1,887.42 1,888.79 1,887.27 1,888.53 0.0K
12:20 1,888.37 1,888.47 1,887.49 1,887.65 0.0K
12:25 1,887.99 1,888.63 1,887.27 1,888.16 0.0K
12:30 1,888.41 1,889.60 1,888.41 1,889.35 0.0K
12:35 1,889.69 1,889.93 1,888.27 1,888.27 0.0K
12:40 1,888.02 1,889.36 1,888.02 1,889.36 0.0K
12:45 1,889.04 1,889.04 1,888.77 1,888.77 0.0K
12:50 1,889.23 1,889.23 1,888.41 1,888.46 0.0K
12:55 1,888.80 1,888.96 1,887.23 1,887.23 0.0K
13:00 1,887.10 1,887.10 1,886.23 1,886.56 0.0K
13:05 1,886.68 1,886.68 1,885.80 1,885.80 0.0K
13:10 1,886.23 1,886.78 1,885.98 1,886.55 0.0K
13:15 1,886.70 1,888.14 1,886.70 1,887.80 0.0K
13:20 1,887.96 1,887.96 1,886.37 1,886.88 0.0K
13:25 1,886.65 1,886.65 1,886.13 1,886.24 0.0K
13:30 1,886.75 1,886.75 1,885.88 1,885.88 0.0K
13:35 1,885.54 1,885.54 1,885.22 1,885.33 0.0K
13:40 1,885.64 1,886.35 1,885.64 1,886.35 0.0K
13:45 1,886.30 1,886.44 1,885.07 1,885.12 0.0K
13:50 1,885.27 1,885.27 1,884.27 1,884.98 0.0K
13:55 1,885.29 1,885.37 1,884.55 1,884.55 0.0K
14:00 1,884.71 1,886.02 1,884.40 1,885.21 0.0K
14:05 1,885.53 1,885.99 1,885.18 1,885.99 0.0K
14:10 1,885.52 1,886.40 1,885.42 1,886.40 0.0K
14:15 1,887.08 1,887.31 1,886.29 1,886.42 0.0K
14:20 1,886.67 1,886.67 1,884.73 1,885.77 0.0K
14:25 1,885.58 1,885.99 1,885.18 1,885.72 0.0K
14:30 1,885.84 1,887.25 1,885.84 1,887.25 0.0K
14:35 1,887.36 1,888.43 1,887.03 1,888.02 0.0K
14:40 1,887.25 1,887.25 1,884.70 1,884.70 0.0K
14:45 1,884.39 1,887.00 1,884.36 1,887.00 0.0K
14:50 1,887.25 1,887.25 1,885.62 1,885.62 0.0K
14:55 1,886.05 1,886.28 1,885.56 1,886.03 0.0K
15:00 1,885.69 1,887.61 1,885.69 1,887.61 0.0K
15:05 1,887.36 1,888.14 1,886.83 1,886.83 0.0K
15:10 1,886.52 1,886.77 1,886.23 1,886.77 0.0K
15:15 1,886.46 1,887.81 1,886.46 1,887.72 0.0K
15:20 1,887.47 1,887.80 1,887.04 1,887.67 0.0K
15:25 1,887.05 1,887.39 1,886.76 1,887.18 0.0K
15:30 1,887.10 1,887.10 1,885.93 1,886.48 0.0K
15:35 1,886.74 1,887.26 1,886.33 1,887.00 0.0K
15:40 1,887.69 1,887.85 1,886.01 1,886.01 0.0K
15:45 1,886.27 1,886.27 1,885.41 1,885.74 0.0K
15:50 1,886.05 1,887.30 1,884.98 1,885.22 0.0K
15:55 1,885.09 1,885.66 1,884.67 1,884.82 0.0K
16:00 1,885.07 1,886.25 1,884.43 1,885.47 0.0K
16:05 1,885.52 1,885.71 1,884.83 1,885.67 0.0K
16:10 1,886.28 1,886.37 1,885.67 1,886.04 0.0K
16:15 1,886.27 1,887.90 1,886.23 1,887.46 0.0K
16:20 1,887.31 1,888.76 1,887.31 1,888.51 0.0K
16:25 1,889.40 1,889.71 1,888.46 1,888.46 0.0K
16:30 1,887.43 1,887.48 1,885.48 1,885.48 0.0K
16:35 1,885.73 1,885.99 1,881.16 1,881.16 0.0K
16:40 1,880.27 1,880.27 1,879.19 1,879.96 0.0K
16:45 1,879.80 1,881.19 1,879.49 1,880.01 0.0K
16:50 1,880.13 1,881.03 1,879.59 1,879.98 0.0K
16:55 1,880.01 1,880.82 1,879.76 1,880.06 0.0K
17:00 1,879.81 1,880.25 1,879.33 1,879.88 0.0K
17:05 1,880.14 1,882.07 1,880.14 1,882.07 0.0K
17:10 1,881.39 1,882.78 1,881.39 1,882.78 0.0K
17:15 1,882.83 1,883.40 1,882.58 1,882.58 0.0K
17:20 1,882.41 1,883.28 1,882.27 1,882.39 0.0K
17:25 1,882.45 1,883.74 1,882.28 1,883.74 0.0K
17:35 1,884.22 1,884.22 1,884.22 1,884.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar