ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,854.88 1,856.66 1,852.27 1,852.40 0.0K
09:05 1,854.11 1,856.65 1,852.59 1,854.99 0.0K
09:10 1,855.53 1,855.53 1,854.10 1,854.25 0.0K
09:15 1,854.10 1,855.78 1,853.26 1,855.78 0.0K
09:20 1,855.21 1,857.19 1,855.21 1,856.76 0.0K
09:25 1,856.44 1,858.05 1,856.44 1,858.05 0.0K
09:30 1,858.36 1,859.73 1,857.26 1,857.26 0.0K
09:35 1,857.88 1,857.88 1,856.36 1,856.65 0.0K
09:40 1,856.42 1,857.33 1,856.42 1,857.05 0.0K
09:45 1,856.97 1,857.43 1,856.09 1,856.16 0.0K
09:50 1,856.67 1,856.93 1,855.00 1,855.00 0.0K
09:55 1,855.60 1,855.89 1,855.01 1,855.89 0.0K
10:00 1,856.38 1,858.83 1,856.38 1,858.64 0.0K
10:05 1,858.55 1,858.75 1,856.29 1,856.44 0.0K
10:10 1,856.13 1,856.59 1,855.49 1,856.09 0.0K
10:15 1,856.04 1,856.42 1,855.53 1,855.53 0.0K
10:20 1,854.69 1,856.51 1,854.69 1,856.51 0.0K
10:25 1,856.98 1,857.55 1,856.61 1,857.55 0.0K
10:30 1,857.47 1,857.65 1,856.53 1,857.65 0.0K
10:35 1,857.80 1,857.97 1,857.21 1,857.46 0.0K
10:40 1,857.93 1,858.61 1,857.58 1,858.30 0.0K
10:45 1,858.56 1,859.65 1,858.56 1,859.61 0.0K
10:50 1,859.29 1,859.29 1,858.46 1,858.62 0.0K
10:55 1,859.13 1,859.23 1,858.80 1,858.92 0.0K
11:00 1,858.75 1,858.81 1,856.95 1,856.95 0.0K
11:05 1,856.83 1,857.75 1,856.83 1,857.75 0.0K
11:10 1,857.75 1,857.93 1,857.20 1,857.20 0.0K
11:15 1,857.07 1,857.85 1,856.91 1,857.85 0.0K
11:20 1,858.11 1,858.11 1,856.75 1,856.78 0.0K
11:25 1,856.10 1,856.10 1,852.81 1,853.50 0.0K
11:30 1,853.55 1,856.38 1,853.55 1,856.29 0.0K
11:35 1,856.14 1,856.91 1,855.97 1,856.91 0.0K
11:40 1,855.98 1,856.33 1,855.69 1,855.69 0.0K
11:45 1,855.53 1,855.53 1,855.18 1,855.51 0.0K
11:50 1,855.38 1,855.51 1,855.23 1,855.23 0.0K
11:55 1,855.36 1,857.85 1,855.36 1,857.85 0.0K
12:00 1,853.05 1,860.12 1,853.05 1,856.96 0.0K
12:05 1,856.85 1,857.14 1,856.59 1,857.14 0.0K
12:10 1,856.57 1,856.66 1,855.37 1,855.37 0.0K
12:15 1,855.53 1,855.68 1,854.33 1,854.79 0.0K
12:20 1,854.91 1,855.91 1,853.40 1,855.55 0.0K
12:25 1,855.71 1,856.58 1,855.59 1,856.14 0.0K
12:30 1,856.18 1,856.44 1,856.11 1,856.19 0.0K
12:35 1,856.34 1,856.59 1,854.73 1,855.06 0.0K
12:40 1,855.55 1,856.67 1,855.55 1,856.67 0.0K
12:45 1,856.82 1,857.39 1,856.24 1,856.24 0.0K
12:50 1,856.50 1,856.77 1,856.08 1,856.77 0.0K
12:55 1,856.61 1,857.33 1,856.61 1,857.02 0.0K
13:00 1,857.18 1,857.90 1,857.18 1,857.72 0.0K
13:05 1,857.60 1,857.85 1,857.33 1,857.42 0.0K
13:10 1,857.70 1,857.95 1,857.35 1,857.35 0.0K
13:15 1,857.82 1,858.70 1,855.76 1,855.76 0.0K
13:20 1,855.29 1,855.29 1,854.60 1,855.04 0.0K
13:25 1,855.45 1,855.51 1,854.90 1,854.90 0.0K
13:30 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
13:35 1,855.00 1,855.66 1,855.00 1,855.66 0.0K
13:40 1,855.47 1,855.63 1,840.27 1,840.27 0.0K
13:45 1,839.25 1,841.18 1,825.63 1,828.51 0.0K
13:50 1,828.25 1,830.09 1,819.94 1,823.45 0.0K
13:55 1,824.87 1,824.87 1,813.42 1,813.77 0.0K
14:00 1,813.27 1,813.27 1,804.25 1,805.47 0.0K
14:05 1,805.62 1,806.24 1,798.67 1,805.37 0.0K
14:10 1,802.63 1,805.38 1,796.04 1,796.04 0.0K
14:15 1,796.30 1,801.89 1,791.43 1,801.59 0.0K
14:20 1,800.83 1,803.69 1,796.07 1,803.05 0.0K
14:25 1,808.21 1,812.56 1,808.04 1,812.53 0.0K
14:30 1,812.67 1,817.16 1,811.45 1,811.82 0.0K
14:35 1,811.73 1,814.53 1,811.73 1,812.79 0.0K
14:40 1,811.82 1,817.41 1,811.69 1,817.15 0.0K
14:45 1,817.47 1,820.72 1,815.84 1,816.93 0.0K
14:50 1,817.28 1,818.46 1,816.88 1,817.55 0.0K
14:55 1,817.36 1,821.13 1,817.36 1,820.79 0.0K
15:00 1,820.95 1,821.24 1,820.25 1,821.12 0.0K
15:05 1,820.78 1,820.78 1,818.12 1,818.62 0.0K
15:10 1,818.06 1,818.06 1,816.30 1,817.78 0.0K
15:15 1,818.04 1,820.80 1,817.54 1,819.61 0.0K
15:20 1,819.92 1,822.23 1,819.72 1,822.23 0.0K
15:25 1,822.82 1,827.94 1,822.82 1,827.94 0.0K
15:30 1,828.25 1,832.62 1,827.53 1,831.77 0.0K
15:35 1,831.92 1,836.42 1,831.54 1,836.42 0.0K
15:40 1,836.48 1,836.55 1,834.87 1,836.46 0.0K
15:45 1,837.14 1,838.02 1,831.40 1,831.83 0.0K
15:50 1,831.80 1,834.06 1,831.65 1,833.68 0.0K
15:55 1,834.78 1,835.97 1,833.67 1,835.97 0.0K
16:00 1,835.64 1,837.83 1,835.64 1,837.73 0.0K
16:05 1,837.85 1,839.25 1,837.85 1,839.08 0.0K
16:10 1,837.37 1,838.97 1,836.43 1,836.43 0.0K
16:15 1,836.59 1,837.38 1,834.96 1,835.43 0.0K
16:20 1,835.31 1,840.08 1,834.81 1,840.08 0.0K
16:25 1,841.99 1,841.99 1,840.77 1,840.77 0.0K
16:30 1,840.67 1,842.53 1,840.67 1,842.53 0.0K
16:35 1,843.04 1,843.37 1,842.53 1,842.53 0.0K
16:40 1,843.51 1,843.92 1,842.88 1,843.92 0.0K
16:45 1,843.80 1,846.45 1,843.80 1,845.67 0.0K
16:50 1,845.79 1,845.79 1,843.67 1,844.02 0.0K
16:55 1,843.44 1,844.30 1,842.97 1,843.50 0.0K
17:00 1,843.75 1,844.16 1,842.53 1,843.31 0.0K
17:05 1,843.65 1,843.65 1,841.24 1,841.36 0.0K
17:10 1,841.85 1,841.85 1,840.68 1,840.89 0.0K
17:15 1,840.72 1,842.99 1,840.21 1,842.99 0.0K
17:20 1,843.22 1,844.95 1,843.10 1,843.53 0.0K
17:25 1,842.60 1,844.79 1,842.23 1,842.82 0.0K
17:35 1,842.48 1,846.52 1,842.48 1,846.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar