ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,860.04 1,860.04 1,852.43 1,852.75 0.0K
09:05 1,853.00 1,853.00 1,850.71 1,850.71 0.0K
09:10 1,847.70 1,848.33 1,846.72 1,846.78 0.0K
09:15 1,847.13 1,847.38 1,844.58 1,845.74 0.0K
09:20 1,844.71 1,845.22 1,842.41 1,843.75 0.0K
09:25 1,840.81 1,841.37 1,840.09 1,840.96 0.0K
09:30 1,840.70 1,841.43 1,838.22 1,840.92 0.0K
09:35 1,840.80 1,842.97 1,840.42 1,842.86 0.0K
09:40 1,841.90 1,843.30 1,839.30 1,841.83 0.0K
09:45 1,842.06 1,843.74 1,841.74 1,841.93 0.0K
09:50 1,842.44 1,842.44 1,838.01 1,838.17 0.0K
09:55 1,837.79 1,840.71 1,837.44 1,840.63 0.0K
10:00 1,840.37 1,840.37 1,838.67 1,839.96 0.0K
10:05 1,840.08 1,841.35 1,840.06 1,840.35 0.0K
10:10 1,841.19 1,841.19 1,838.72 1,839.10 0.0K
10:15 1,839.01 1,843.04 1,838.57 1,843.04 0.0K
10:20 1,843.30 1,846.37 1,843.30 1,845.78 0.0K
10:25 1,846.93 1,846.93 1,845.65 1,846.30 0.0K
10:30 1,846.05 1,848.08 1,845.74 1,848.08 0.0K
10:35 1,847.62 1,849.63 1,847.62 1,849.63 0.0K
10:40 1,848.52 1,849.85 1,848.52 1,849.33 0.0K
10:45 1,849.66 1,850.04 1,848.55 1,849.69 0.0K
10:50 1,849.44 1,849.69 1,848.92 1,848.92 0.0K
10:55 1,848.71 1,849.24 1,848.53 1,848.72 0.0K
11:00 1,848.85 1,849.02 1,846.07 1,846.26 0.0K
11:05 1,846.41 1,846.41 1,843.55 1,844.00 0.0K
11:10 1,842.98 1,842.98 1,841.87 1,842.44 0.0K
11:15 1,842.57 1,842.68 1,841.63 1,841.64 0.0K
11:20 1,841.90 1,841.90 1,840.06 1,841.07 0.0K
11:25 1,841.53 1,841.87 1,841.40 1,841.54 0.0K
11:30 1,841.41 1,842.32 1,841.41 1,841.74 0.0K
11:35 1,841.40 1,842.68 1,841.16 1,842.64 0.0K
11:40 1,841.79 1,841.79 1,840.41 1,840.54 0.0K
11:45 1,840.69 1,841.46 1,840.63 1,841.46 0.0K
11:50 1,841.61 1,842.08 1,841.17 1,842.03 0.0K
11:55 1,841.70 1,841.70 1,839.16 1,839.43 0.0K
12:00 1,838.75 1,838.75 1,835.85 1,835.85 0.0K
12:05 1,836.32 1,837.68 1,836.17 1,836.73 0.0K
12:10 1,837.24 1,837.93 1,837.12 1,837.93 0.0K
12:15 1,838.08 1,838.74 1,837.79 1,837.79 0.0K
12:20 1,837.95 1,838.73 1,837.70 1,837.70 0.0K
12:25 1,837.39 1,837.64 1,837.08 1,837.64 0.0K
12:30 1,837.02 1,837.55 1,836.67 1,837.32 0.0K
12:35 1,836.81 1,837.07 1,836.22 1,836.61 0.0K
12:40 1,837.12 1,837.34 1,836.55 1,836.96 0.0K
12:45 1,836.71 1,836.96 1,836.00 1,836.51 0.0K
12:50 1,836.04 1,836.04 1,834.95 1,835.46 0.0K
12:55 1,835.86 1,835.99 1,835.33 1,835.44 0.0K
13:00 1,835.61 1,836.53 1,835.24 1,836.53 0.0K
13:05 1,836.06 1,837.53 1,836.06 1,837.26 0.0K
13:10 1,836.50 1,836.93 1,836.27 1,836.68 0.0K
13:15 1,836.64 1,837.15 1,835.87 1,836.50 0.0K
13:20 1,836.75 1,836.75 1,835.52 1,835.74 0.0K
13:25 1,835.95 1,836.66 1,835.84 1,836.10 0.0K
13:30 1,836.26 1,836.85 1,836.02 1,836.85 0.0K
13:35 1,836.80 1,836.80 1,836.19 1,836.19 0.0K
13:40 1,836.06 1,836.06 1,835.59 1,835.96 0.0K
13:45 1,835.80 1,837.27 1,835.75 1,836.45 0.0K
13:50 1,836.14 1,836.81 1,836.01 1,836.01 0.0K
13:55 1,836.16 1,836.39 1,835.88 1,836.22 0.0K
14:00 1,836.34 1,836.34 1,835.51 1,835.51 0.0K
14:05 1,835.77 1,836.28 1,835.65 1,835.65 0.0K
14:10 1,835.92 1,835.92 1,834.15 1,834.15 0.0K
14:15 1,834.30 1,834.46 1,832.78 1,833.53 0.0K
14:20 1,834.03 1,836.66 1,834.03 1,835.19 0.0K
14:25 1,836.74 1,837.21 1,835.80 1,836.14 0.0K
14:30 1,836.61 1,839.16 1,836.61 1,838.53 0.0K
14:35 1,838.27 1,838.57 1,837.55 1,838.57 0.0K
14:40 1,839.41 1,839.92 1,838.38 1,839.21 0.0K
14:45 1,838.96 1,838.96 1,837.11 1,837.23 0.0K
14:50 1,837.06 1,837.23 1,836.94 1,837.12 0.0K
14:55 1,836.78 1,836.92 1,835.77 1,836.36 0.0K
15:00 1,836.52 1,838.40 1,836.52 1,838.15 0.0K
15:05 1,838.11 1,838.47 1,837.76 1,837.76 0.0K
15:10 1,837.04 1,837.58 1,837.04 1,837.32 0.0K
15:15 1,837.06 1,838.62 1,836.75 1,837.85 0.0K
15:20 1,837.60 1,837.64 1,836.98 1,837.04 0.0K
15:25 1,836.92 1,836.92 1,835.63 1,835.63 0.0K
15:30 1,835.97 1,836.17 1,833.31 1,833.31 0.0K
15:35 1,833.14 1,834.23 1,832.65 1,834.23 0.0K
15:40 1,834.20 1,834.95 1,833.83 1,834.95 0.0K
15:45 1,835.08 1,835.23 1,832.35 1,832.70 0.0K
15:50 1,832.44 1,835.05 1,832.44 1,834.93 0.0K
15:55 1,834.90 1,834.90 1,833.31 1,834.30 0.0K
16:00 1,834.81 1,837.37 1,834.45 1,837.37 0.0K
16:05 1,837.49 1,840.34 1,836.43 1,840.18 0.0K
16:10 1,839.64 1,841.14 1,839.64 1,841.14 0.0K
16:15 1,840.65 1,843.28 1,840.52 1,843.28 0.0K
16:20 1,843.40 1,844.24 1,842.78 1,843.09 0.0K
16:25 1,843.00 1,844.18 1,842.84 1,844.18 0.0K
16:30 1,844.23 1,846.74 1,843.92 1,845.34 0.0K
16:35 1,845.03 1,846.14 1,844.29 1,844.60 0.0K
16:40 1,845.93 1,846.73 1,845.11 1,845.92 0.0K
16:45 1,845.88 1,846.87 1,845.73 1,846.52 0.0K
16:50 1,846.78 1,847.41 1,846.64 1,847.22 0.0K
16:55 1,847.12 1,847.12 1,846.65 1,846.76 0.0K
17:00 1,846.61 1,850.32 1,846.61 1,849.79 0.0K
17:05 1,849.74 1,849.74 1,848.65 1,848.81 0.0K
17:10 1,848.56 1,849.88 1,848.56 1,849.40 0.0K
17:15 1,849.32 1,849.38 1,847.69 1,848.48 0.0K
17:20 1,848.15 1,848.81 1,847.48 1,848.81 0.0K
17:25 1,849.19 1,849.80 1,849.11 1,849.36 0.0K
17:30 1,849.44 1,849.44 1,849.44 1,849.44 0.0K
17:35 1,849.67 1,854.80 1,848.99 1,854.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar