ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,871.81 1,871.90 1,864.14 1,865.48 0.0K
09:05 1,866.11 1,867.81 1,861.89 1,867.64 0.0K
09:10 1,866.98 1,867.89 1,865.15 1,865.44 0.0K
09:15 1,865.56 1,865.56 1,861.17 1,862.69 0.0K
09:20 1,862.54 1,862.54 1,859.36 1,859.36 0.0K
09:25 1,859.12 1,861.38 1,858.91 1,861.02 0.0K
09:30 1,861.36 1,864.59 1,861.36 1,863.69 0.0K
09:35 1,864.16 1,864.74 1,863.49 1,864.02 0.0K
09:40 1,864.84 1,866.24 1,864.84 1,865.90 0.0K
09:45 1,865.59 1,866.93 1,865.42 1,866.62 0.0K
09:50 1,866.77 1,867.51 1,866.67 1,867.34 0.0K
09:55 1,867.14 1,868.06 1,866.28 1,868.06 0.0K
10:00 1,868.32 1,868.63 1,866.99 1,868.37 0.0K
10:05 1,868.33 1,868.79 1,867.20 1,867.30 0.0K
10:10 1,866.72 1,867.76 1,866.56 1,867.76 0.0K
10:15 1,867.44 1,867.44 1,864.65 1,864.78 0.0K
10:20 1,864.93 1,865.18 1,864.93 1,865.03 0.0K
10:25 1,865.96 1,867.90 1,865.96 1,867.90 0.0K
10:30 1,867.73 1,868.17 1,866.98 1,866.98 0.0K
10:35 1,867.29 1,867.29 1,866.15 1,866.15 0.0K
10:40 1,867.28 1,868.77 1,866.62 1,866.62 0.0K
10:45 1,866.95 1,867.19 1,865.62 1,866.62 0.0K
10:50 1,866.37 1,866.71 1,865.58 1,865.73 0.0K
10:55 1,866.04 1,866.66 1,865.79 1,866.35 0.0K
11:00 1,866.69 1,866.88 1,865.65 1,865.83 0.0K
11:05 1,866.45 1,866.59 1,864.81 1,865.34 0.0K
11:10 1,864.77 1,864.77 1,863.59 1,863.71 0.0K
11:15 1,863.40 1,864.16 1,863.40 1,864.16 0.0K
11:20 1,864.00 1,864.27 1,863.41 1,863.41 0.0K
11:25 1,863.48 1,863.90 1,863.48 1,863.90 0.0K
11:30 1,863.74 1,863.74 1,861.01 1,861.12 0.0K
11:35 1,861.28 1,863.15 1,861.23 1,863.02 0.0K
11:40 1,863.32 1,863.45 1,860.48 1,860.48 0.0K
11:45 1,860.50 1,861.34 1,860.50 1,860.67 0.0K
11:50 1,860.83 1,861.26 1,860.63 1,860.68 0.0K
11:55 1,860.83 1,860.93 1,859.87 1,859.87 0.0K
12:00 1,860.16 1,861.91 1,857.61 1,859.22 0.0K
12:05 1,858.89 1,859.76 1,858.79 1,859.59 0.0K
12:10 1,860.90 1,861.36 1,860.23 1,860.32 0.0K
12:15 1,860.19 1,861.14 1,860.16 1,860.16 0.0K
12:20 1,860.05 1,860.06 1,858.54 1,858.54 0.0K
12:25 1,858.20 1,858.58 1,857.76 1,858.58 0.0K
12:30 1,858.46 1,858.95 1,858.27 1,858.95 0.0K
12:35 1,859.12 1,859.68 1,858.84 1,859.09 0.0K
12:40 1,859.57 1,859.57 1,859.15 1,859.15 0.0K
12:45 1,859.03 1,860.11 1,858.87 1,860.11 0.0K
12:50 1,860.44 1,861.14 1,860.32 1,861.05 0.0K
12:55 1,860.90 1,860.90 1,860.36 1,860.36 0.0K
13:00 1,860.48 1,860.95 1,859.77 1,859.77 0.0K
13:05 1,860.23 1,861.96 1,860.23 1,861.96 0.0K
13:10 1,861.95 1,862.08 1,861.48 1,861.74 0.0K
13:15 1,861.43 1,861.48 1,860.93 1,861.48 0.0K
13:20 1,861.74 1,862.77 1,861.74 1,862.77 0.0K
13:25 1,862.81 1,862.98 1,862.22 1,862.87 0.0K
13:30 1,863.18 1,864.13 1,863.04 1,863.04 0.0K
13:35 1,862.54 1,862.88 1,862.02 1,862.02 0.0K
13:40 1,861.44 1,861.60 1,860.97 1,860.97 0.0K
13:45 1,861.22 1,861.48 1,860.97 1,861.36 0.0K
13:50 1,861.52 1,861.52 1,860.69 1,860.93 0.0K
13:55 1,861.05 1,862.27 1,861.05 1,862.27 0.0K
14:00 1,862.15 1,863.94 1,862.15 1,863.94 0.0K
14:05 1,864.28 1,864.28 1,863.01 1,863.61 0.0K
14:10 1,863.69 1,864.20 1,863.26 1,863.26 0.0K
14:15 1,862.95 1,865.57 1,862.95 1,865.06 0.0K
14:20 1,864.81 1,865.92 1,863.90 1,865.56 0.0K
14:25 1,865.66 1,866.91 1,864.70 1,864.93 0.0K
14:30 1,864.68 1,864.68 1,863.37 1,864.15 0.0K
14:35 1,863.99 1,865.58 1,863.56 1,865.58 0.0K
14:40 1,865.54 1,865.70 1,865.39 1,865.64 0.0K
14:45 1,865.90 1,867.04 1,865.90 1,867.04 0.0K
14:50 1,866.66 1,866.94 1,865.06 1,865.48 0.0K
14:55 1,865.54 1,866.98 1,865.37 1,866.98 0.0K
15:00 1,867.23 1,867.70 1,866.21 1,866.54 0.0K
15:05 1,866.80 1,867.05 1,866.11 1,866.11 0.0K
15:10 1,864.90 1,865.79 1,864.06 1,864.06 0.0K
15:15 1,864.20 1,864.43 1,862.55 1,862.71 0.0K
15:20 1,862.87 1,863.28 1,861.98 1,863.08 0.0K
15:25 1,863.34 1,863.34 1,862.41 1,863.08 0.0K
15:30 1,862.77 1,863.16 1,861.59 1,862.05 0.0K
15:35 1,861.89 1,862.54 1,861.02 1,862.40 0.0K
15:40 1,862.31 1,862.76 1,862.27 1,862.76 0.0K
15:45 1,862.51 1,863.60 1,862.20 1,863.60 0.0K
15:50 1,863.65 1,864.44 1,863.28 1,864.44 0.0K
15:55 1,864.56 1,864.90 1,863.98 1,864.14 0.0K
16:00 1,864.29 1,866.38 1,863.91 1,866.22 0.0K
16:05 1,865.91 1,866.85 1,865.91 1,866.44 0.0K
16:10 1,865.83 1,865.99 1,865.00 1,865.72 0.0K
16:15 1,866.18 1,867.10 1,866.18 1,866.72 0.0K
16:20 1,866.47 1,866.96 1,865.70 1,866.37 0.0K
16:25 1,865.74 1,866.17 1,865.36 1,865.36 0.0K
16:30 1,865.33 1,865.59 1,864.26 1,864.60 0.0K
16:35 1,864.85 1,865.88 1,864.17 1,865.88 0.0K
16:40 1,865.28 1,865.82 1,865.28 1,865.53 0.0K
16:45 1,865.69 1,865.69 1,863.51 1,864.36 0.0K
16:50 1,864.21 1,865.07 1,863.64 1,865.07 0.0K
16:55 1,864.38 1,865.09 1,864.38 1,864.92 0.0K
17:00 1,864.66 1,864.66 1,863.28 1,863.28 0.0K
17:05 1,863.33 1,863.33 1,862.15 1,862.68 0.0K
17:10 1,862.07 1,862.42 1,861.29 1,862.41 0.0K
17:15 1,862.75 1,863.78 1,860.39 1,860.70 0.0K
17:20 1,860.19 1,860.54 1,859.35 1,860.54 0.0K
17:25 1,860.89 1,861.63 1,859.69 1,859.69 0.0K
17:30 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
17:35 1,860.12 1,862.41 1,859.92 1,861.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar