ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,852.61 1,860.56 1,852.61 1,854.65 0.0K
09:05 1,854.75 1,856.11 1,853.55 1,856.11 0.0K
09:10 1,857.45 1,857.90 1,856.45 1,857.90 0.0K
09:15 1,857.64 1,857.64 1,854.10 1,854.72 0.0K
09:20 1,854.10 1,855.03 1,853.69 1,854.79 0.0K
09:25 1,854.63 1,854.63 1,852.24 1,852.78 0.0K
09:30 1,853.03 1,854.28 1,852.86 1,853.17 0.0K
09:35 1,853.01 1,853.31 1,851.65 1,853.19 0.0K
09:40 1,853.39 1,853.45 1,851.58 1,852.20 0.0K
09:45 1,852.17 1,852.63 1,851.25 1,851.40 0.0K
09:50 1,850.89 1,851.40 1,850.36 1,851.38 0.0K
09:55 1,851.56 1,852.07 1,851.39 1,851.48 0.0K
10:00 1,851.14 1,851.37 1,849.32 1,850.20 0.0K
10:05 1,849.89 1,850.82 1,848.18 1,849.59 0.0K
10:10 1,850.08 1,850.70 1,849.05 1,849.74 0.0K
10:15 1,849.90 1,852.00 1,849.90 1,851.69 0.0K
10:20 1,851.18 1,853.85 1,850.55 1,853.85 0.0K
10:25 1,854.21 1,854.82 1,852.06 1,852.68 0.0K
10:30 1,852.99 1,855.76 1,852.99 1,855.60 0.0K
10:35 1,855.73 1,856.04 1,855.00 1,855.00 0.0K
10:40 1,854.24 1,854.43 1,854.20 1,854.43 0.0K
10:45 1,853.93 1,855.33 1,853.93 1,855.02 0.0K
10:50 1,855.28 1,856.14 1,853.82 1,853.82 0.0K
10:55 1,854.57 1,855.03 1,853.41 1,853.96 0.0K
11:00 1,854.73 1,854.88 1,853.27 1,853.47 0.0K
11:05 1,853.60 1,853.96 1,853.32 1,853.32 0.0K
11:10 1,854.01 1,854.14 1,853.01 1,853.01 0.0K
11:15 1,853.16 1,854.12 1,853.16 1,854.12 0.0K
11:20 1,853.89 1,854.67 1,853.89 1,854.20 0.0K
11:25 1,854.03 1,854.03 1,852.96 1,853.65 0.0K
11:30 1,853.18 1,853.18 1,852.80 1,853.04 0.0K
11:35 1,853.19 1,853.44 1,852.70 1,853.13 0.0K
11:40 1,854.29 1,854.54 1,854.29 1,854.54 0.0K
11:45 1,854.39 1,854.39 1,853.22 1,853.84 0.0K
11:50 1,854.09 1,855.13 1,853.84 1,855.13 0.0K
11:55 1,855.07 1,855.21 1,854.90 1,855.06 0.0K
12:00 1,855.68 1,856.25 1,854.36 1,854.36 0.0K
12:05 1,854.52 1,854.67 1,853.72 1,853.80 0.0K
12:10 1,853.95 1,853.95 1,853.11 1,853.44 0.0K
12:15 1,853.59 1,854.90 1,853.59 1,854.46 0.0K
12:20 1,854.49 1,855.24 1,854.34 1,855.24 0.0K
12:25 1,855.18 1,855.18 1,855.03 1,855.18 0.0K
12:30 1,854.67 1,856.32 1,854.67 1,856.32 0.0K
12:35 1,856.16 1,856.16 1,855.72 1,855.82 0.0K
12:40 1,855.87 1,856.10 1,855.87 1,856.05 0.0K
12:45 1,856.10 1,856.21 1,855.44 1,855.75 0.0K
12:50 1,856.06 1,856.99 1,855.60 1,855.85 0.0K
12:55 1,856.15 1,856.15 1,856.15 1,856.15 0.0K
13:00 1,856.31 1,856.31 1,855.20 1,855.20 0.0K
13:05 1,855.43 1,855.68 1,855.43 1,855.68 0.0K
13:10 1,855.02 1,855.19 1,854.53 1,854.69 0.0K
13:15 1,854.86 1,855.09 1,854.69 1,854.76 0.0K
13:20 1,855.25 1,855.70 1,855.25 1,855.70 0.0K
13:25 1,855.27 1,856.37 1,855.27 1,856.37 0.0K
13:30 1,856.53 1,858.67 1,856.53 1,858.67 0.0K
13:35 1,858.92 1,859.60 1,858.92 1,859.60 0.0K
13:40 1,859.76 1,859.93 1,859.11 1,859.14 0.0K
13:45 1,859.01 1,859.18 1,858.49 1,859.18 0.0K
13:50 1,859.43 1,859.65 1,859.18 1,859.49 0.0K
13:55 1,859.52 1,860.23 1,859.52 1,859.60 0.0K
14:00 1,859.91 1,860.14 1,859.41 1,859.98 0.0K
14:05 1,860.23 1,860.55 1,859.95 1,859.95 0.0K
14:10 1,859.81 1,860.68 1,859.65 1,860.66 0.0K
14:15 1,860.71 1,861.70 1,860.71 1,861.23 0.0K
14:20 1,861.54 1,862.61 1,861.31 1,861.31 0.0K
14:25 1,860.55 1,861.02 1,860.03 1,860.03 0.0K
14:30 1,860.37 1,860.57 1,860.10 1,860.57 0.0K
14:35 1,860.32 1,860.63 1,860.06 1,860.59 0.0K
14:40 1,860.55 1,861.11 1,859.89 1,861.11 0.0K
14:45 1,861.20 1,861.65 1,861.03 1,861.29 0.0K
14:50 1,861.42 1,861.42 1,860.94 1,860.94 0.0K
14:55 1,861.90 1,861.90 1,861.58 1,861.73 0.0K
15:00 1,861.99 1,863.61 1,861.99 1,862.89 0.0K
15:05 1,862.77 1,863.94 1,862.64 1,863.07 0.0K
15:10 1,863.23 1,864.22 1,863.11 1,863.41 0.0K
15:15 1,863.54 1,864.14 1,863.48 1,864.14 0.0K
15:20 1,864.49 1,865.12 1,864.16 1,864.63 0.0K
15:25 1,864.50 1,865.69 1,863.53 1,863.69 0.0K
15:30 1,864.26 1,864.26 1,862.82 1,862.97 0.0K
15:35 1,862.81 1,865.29 1,862.81 1,865.29 0.0K
15:40 1,866.21 1,867.65 1,866.21 1,866.98 0.0K
15:45 1,866.85 1,866.85 1,863.80 1,863.80 0.0K
15:50 1,863.74 1,865.95 1,863.74 1,865.86 0.0K
15:55 1,866.32 1,866.84 1,865.91 1,866.06 0.0K
16:00 1,865.81 1,866.34 1,865.20 1,865.41 0.0K
16:05 1,865.54 1,865.67 1,863.84 1,864.30 0.0K
16:10 1,864.21 1,865.30 1,863.67 1,864.12 0.0K
16:15 1,863.89 1,864.61 1,863.44 1,864.26 0.0K
16:20 1,863.95 1,865.34 1,863.95 1,865.34 0.0K
16:25 1,865.75 1,865.75 1,864.20 1,864.20 0.0K
16:30 1,864.37 1,865.14 1,864.16 1,864.89 0.0K
16:35 1,864.98 1,865.24 1,862.69 1,863.71 0.0K
16:40 1,863.78 1,864.86 1,863.58 1,864.52 0.0K
16:45 1,865.03 1,866.10 1,865.03 1,866.10 0.0K
16:50 1,866.13 1,867.57 1,866.13 1,866.63 0.0K
16:55 1,867.41 1,867.41 1,865.63 1,865.78 0.0K
17:00 1,866.47 1,866.94 1,865.70 1,865.70 0.0K
17:05 1,865.36 1,867.35 1,865.36 1,867.35 0.0K
17:10 1,867.03 1,867.94 1,866.53 1,866.53 0.0K
17:15 1,866.28 1,866.63 1,865.86 1,866.06 0.0K
17:20 1,865.55 1,866.29 1,864.85 1,864.98 0.0K
17:25 1,864.70 1,865.85 1,864.66 1,864.67 0.0K
17:30 1,864.16 1,864.16 1,864.16 1,864.16 0.0K
17:35 1,863.95 1,871.00 1,863.95 1,870.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar