ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,854.58 1,854.58 1,839.27 1,847.08 0.0K
09:05 1,847.33 1,852.72 1,846.26 1,849.14 0.0K
09:10 1,847.13 1,847.49 1,845.42 1,845.78 0.0K
09:15 1,845.62 1,846.67 1,843.86 1,846.33 0.0K
09:20 1,846.28 1,847.78 1,843.42 1,846.65 0.0K
09:25 1,847.07 1,847.62 1,846.69 1,847.62 0.0K
09:30 1,847.50 1,847.50 1,846.18 1,847.05 0.0K
09:35 1,846.43 1,848.34 1,845.50 1,846.80 0.0K
09:40 1,848.12 1,848.17 1,846.55 1,848.17 0.0K
09:45 1,847.92 1,847.92 1,846.50 1,846.50 0.0K
09:50 1,846.73 1,849.71 1,846.73 1,849.71 0.0K
09:55 1,848.58 1,849.36 1,848.58 1,848.62 0.0K
10:00 1,848.50 1,849.29 1,848.16 1,848.44 0.0K
10:05 1,849.12 1,851.01 1,848.89 1,851.01 0.0K
10:10 1,849.81 1,850.16 1,849.48 1,850.15 0.0K
10:15 1,849.84 1,849.89 1,848.91 1,848.91 0.0K
10:20 1,849.07 1,850.00 1,847.64 1,847.65 0.0K
10:25 1,847.19 1,847.65 1,846.89 1,847.00 0.0K
10:30 1,847.47 1,847.47 1,846.05 1,846.42 0.0K
10:35 1,846.73 1,847.66 1,845.95 1,846.06 0.0K
10:40 1,846.66 1,847.12 1,840.97 1,841.01 0.0K
10:45 1,841.26 1,842.76 1,841.26 1,841.54 0.0K
10:50 1,841.41 1,841.41 1,840.03 1,840.81 0.0K
10:55 1,841.16 1,841.77 1,841.01 1,841.77 0.0K
11:00 1,842.28 1,843.14 1,840.86 1,843.04 0.0K
11:05 1,843.16 1,843.85 1,842.69 1,842.69 0.0K
11:10 1,843.87 1,844.01 1,843.16 1,843.16 0.0K
11:15 1,843.62 1,843.93 1,842.60 1,842.72 0.0K
11:20 1,842.47 1,843.19 1,842.36 1,842.67 0.0K
11:25 1,842.72 1,843.03 1,842.72 1,842.88 0.0K
11:30 1,842.75 1,843.88 1,842.60 1,843.65 0.0K
11:35 1,843.90 1,844.76 1,843.90 1,844.50 0.0K
11:40 1,844.60 1,844.85 1,844.50 1,844.50 0.0K
11:45 1,844.25 1,844.25 1,843.35 1,843.35 0.0K
11:50 1,843.21 1,843.79 1,842.31 1,843.39 0.0K
11:55 1,843.70 1,843.70 1,842.17 1,842.17 0.0K
12:00 1,841.48 1,842.33 1,841.48 1,842.03 0.0K
12:05 1,841.91 1,842.68 1,841.69 1,841.94 0.0K
12:10 1,842.44 1,843.59 1,842.44 1,843.59 0.0K
12:15 1,843.67 1,844.45 1,843.67 1,844.19 0.0K
12:20 1,844.35 1,845.74 1,844.35 1,845.74 0.0K
12:25 1,845.81 1,845.81 1,844.48 1,844.73 0.0K
12:30 1,844.57 1,844.57 1,843.11 1,843.26 0.0K
12:35 1,843.09 1,843.44 1,842.82 1,842.82 0.0K
12:40 1,843.08 1,843.42 1,843.08 1,843.08 0.0K
12:45 1,843.39 1,843.39 1,842.92 1,842.92 0.0K
12:50 1,843.23 1,844.23 1,843.23 1,844.23 0.0K
12:55 1,844.34 1,844.51 1,843.19 1,843.19 0.0K
13:00 1,842.94 1,844.25 1,842.94 1,844.21 0.0K
13:05 1,844.08 1,844.74 1,844.08 1,844.29 0.0K
13:10 1,843.40 1,845.34 1,842.33 1,845.34 0.0K
13:15 1,845.59 1,845.59 1,844.87 1,844.87 0.0K
13:20 1,844.96 1,844.96 1,843.65 1,844.15 0.0K
13:25 1,844.02 1,844.30 1,843.92 1,843.92 0.0K
13:30 1,844.00 1,844.21 1,843.95 1,844.05 0.0K
13:35 1,844.20 1,844.52 1,843.80 1,844.52 0.0K
13:40 1,845.21 1,845.53 1,845.03 1,845.53 0.0K
13:45 1,845.64 1,847.60 1,845.55 1,847.60 0.0K
13:50 1,847.44 1,847.83 1,847.11 1,847.27 0.0K
13:55 1,847.16 1,848.04 1,847.16 1,848.04 0.0K
14:00 1,848.27 1,850.05 1,848.15 1,849.94 0.0K
14:05 1,849.43 1,850.40 1,849.43 1,850.40 0.0K
14:10 1,850.51 1,850.86 1,850.38 1,850.86 0.0K
14:15 1,850.52 1,850.52 1,848.93 1,848.93 0.0K
14:20 1,848.82 1,849.04 1,848.79 1,848.93 0.0K
14:25 1,848.95 1,849.28 1,848.64 1,848.88 0.0K
14:30 1,848.75 1,848.87 1,848.15 1,848.20 0.0K
14:35 1,848.04 1,848.34 1,847.77 1,848.14 0.0K
14:40 1,848.46 1,849.22 1,847.93 1,847.93 0.0K
14:45 1,848.06 1,848.06 1,846.58 1,846.83 0.0K
14:50 1,846.71 1,847.02 1,846.59 1,846.59 0.0K
14:55 1,847.07 1,848.15 1,846.96 1,848.15 0.0K
15:00 1,848.39 1,849.75 1,848.32 1,848.62 0.0K
15:05 1,848.58 1,848.65 1,847.71 1,848.33 0.0K
15:10 1,848.64 1,848.64 1,846.00 1,846.00 0.0K
15:15 1,846.31 1,847.04 1,846.24 1,846.79 0.0K
15:20 1,847.13 1,848.52 1,847.13 1,848.52 0.0K
15:25 1,848.77 1,849.10 1,848.77 1,848.94 0.0K
15:30 1,849.19 1,850.43 1,848.45 1,850.31 0.0K
15:35 1,850.08 1,850.86 1,849.33 1,850.23 0.0K
15:40 1,851.03 1,852.38 1,850.63 1,850.63 0.0K
15:45 1,850.51 1,851.70 1,850.17 1,850.70 0.0K
15:50 1,850.95 1,852.03 1,850.67 1,852.03 0.0K
15:55 1,852.92 1,854.36 1,852.92 1,853.96 0.0K
16:00 1,853.85 1,854.10 1,852.03 1,852.28 0.0K
16:05 1,852.40 1,853.59 1,852.07 1,853.59 0.0K
16:10 1,853.03 1,853.03 1,852.09 1,852.75 0.0K
16:15 1,852.59 1,855.25 1,852.46 1,854.44 0.0K
16:20 1,854.75 1,854.91 1,853.70 1,853.88 0.0K
16:25 1,853.95 1,853.95 1,853.37 1,853.62 0.0K
16:30 1,853.93 1,855.35 1,853.93 1,855.25 0.0K
16:35 1,855.56 1,855.84 1,855.12 1,855.58 0.0K
16:40 1,855.32 1,855.91 1,855.31 1,855.91 0.0K
16:45 1,856.02 1,856.14 1,854.66 1,855.21 0.0K
16:50 1,855.06 1,855.16 1,854.44 1,855.11 0.0K
16:55 1,854.70 1,855.20 1,854.70 1,855.07 0.0K
17:00 1,855.22 1,856.24 1,854.82 1,855.74 0.0K
17:05 1,855.40 1,855.40 1,854.20 1,854.54 0.0K
17:10 1,854.14 1,854.14 1,853.00 1,853.00 0.0K
17:15 1,853.15 1,853.15 1,850.93 1,851.00 0.0K
17:20 1,851.16 1,851.66 1,850.81 1,850.81 0.0K
17:25 1,850.31 1,851.29 1,849.16 1,851.07 0.0K
17:30 1,851.32 1,851.57 1,851.32 1,851.57 0.0K
17:35 1,852.07 1,852.13 1,851.05 1,851.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar