ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,839.68 1,839.86 1,833.71 1,837.92 0.0K
09:05 1,839.71 1,840.68 1,834.78 1,836.43 0.0K
09:10 1,835.67 1,836.66 1,834.91 1,835.72 0.0K
09:15 1,836.49 1,838.76 1,836.49 1,837.48 0.0K
09:20 1,837.64 1,839.47 1,837.47 1,838.13 0.0K
09:25 1,838.20 1,839.13 1,838.20 1,838.23 0.0K
09:30 1,837.90 1,838.85 1,836.74 1,837.16 0.0K
09:35 1,836.69 1,838.66 1,836.13 1,838.19 0.0K
09:40 1,837.27 1,839.90 1,837.09 1,838.72 0.0K
09:45 1,838.46 1,840.09 1,837.70 1,840.09 0.0K
09:50 1,840.21 1,843.11 1,840.21 1,842.60 0.0K
09:55 1,841.97 1,843.63 1,841.36 1,843.63 0.0K
10:00 1,843.17 1,844.61 1,843.17 1,844.10 0.0K
10:05 1,844.43 1,844.43 1,842.82 1,843.29 0.0K
10:10 1,843.29 1,843.97 1,842.11 1,842.69 0.0K
10:15 1,842.38 1,842.94 1,841.87 1,842.94 0.0K
10:20 1,843.09 1,843.70 1,842.61 1,843.39 0.0K
10:25 1,843.98 1,844.94 1,843.81 1,844.81 0.0K
10:30 1,844.72 1,845.38 1,843.44 1,844.48 0.0K
10:35 1,844.33 1,845.05 1,843.56 1,843.81 0.0K
10:40 1,843.81 1,844.28 1,842.85 1,843.12 0.0K
10:45 1,843.25 1,845.75 1,843.25 1,845.75 0.0K
10:50 1,845.59 1,845.59 1,844.79 1,844.79 0.0K
10:55 1,843.86 1,844.92 1,843.81 1,844.69 0.0K
11:00 1,844.19 1,844.57 1,843.58 1,844.06 0.0K
11:05 1,843.89 1,845.37 1,843.89 1,845.05 0.0K
11:10 1,844.98 1,846.36 1,844.17 1,846.36 0.0K
11:15 1,846.47 1,847.00 1,846.39 1,846.84 0.0K
11:20 1,847.17 1,847.49 1,847.17 1,847.18 0.0K
11:25 1,847.33 1,847.33 1,844.81 1,845.20 0.0K
11:30 1,845.04 1,847.10 1,845.04 1,846.21 0.0K
11:35 1,846.32 1,847.08 1,845.16 1,845.16 0.0K
11:40 1,845.11 1,846.23 1,843.98 1,844.55 0.0K
11:45 1,844.24 1,845.68 1,844.04 1,844.59 0.0K
11:50 1,844.42 1,844.55 1,841.95 1,842.11 0.0K
11:55 1,842.14 1,843.04 1,841.20 1,843.04 0.0K
12:00 1,844.07 1,844.12 1,843.82 1,843.82 0.0K
12:05 1,844.44 1,846.33 1,843.42 1,843.75 0.0K
12:10 1,844.17 1,844.74 1,843.35 1,844.74 0.0K
12:15 1,844.41 1,844.41 1,843.92 1,844.37 0.0K
12:20 1,844.12 1,845.97 1,844.12 1,845.97 0.0K
12:25 1,846.27 1,846.78 1,846.27 1,846.78 0.0K
12:30 1,846.62 1,847.23 1,846.17 1,847.00 0.0K
12:35 1,847.38 1,848.62 1,847.38 1,848.62 0.0K
12:40 1,848.30 1,848.96 1,848.23 1,848.40 0.0K
12:45 1,848.65 1,848.65 1,847.15 1,847.41 0.0K
12:50 1,847.28 1,847.86 1,847.11 1,847.86 0.0K
12:55 1,847.98 1,848.15 1,847.48 1,847.64 0.0K
13:00 1,847.30 1,849.14 1,847.30 1,848.45 0.0K
13:05 1,848.61 1,848.66 1,847.96 1,848.12 0.0K
13:10 1,848.12 1,848.12 1,846.70 1,847.49 0.0K
13:15 1,847.74 1,848.87 1,847.74 1,848.69 0.0K
13:20 1,848.79 1,848.79 1,848.12 1,848.43 0.0K
13:25 1,848.93 1,849.06 1,848.65 1,848.81 0.0K
13:30 1,848.65 1,848.65 1,846.91 1,847.00 0.0K
13:35 1,846.85 1,847.27 1,846.69 1,847.10 0.0K
13:40 1,847.22 1,848.47 1,847.15 1,848.47 0.0K
13:45 1,848.32 1,848.32 1,846.56 1,847.40 0.0K
13:50 1,847.53 1,848.07 1,846.89 1,848.07 0.0K
13:55 1,847.16 1,847.67 1,846.68 1,847.67 0.0K
14:00 1,847.92 1,847.92 1,847.06 1,847.35 0.0K
14:05 1,847.25 1,847.25 1,846.34 1,846.34 0.0K
14:10 1,845.92 1,845.92 1,843.99 1,844.40 0.0K
14:15 1,844.23 1,844.48 1,843.98 1,844.01 0.0K
14:20 1,843.76 1,845.05 1,843.76 1,844.34 0.0K
14:25 1,844.46 1,847.25 1,844.46 1,846.92 0.0K
14:30 1,847.39 1,847.44 1,847.13 1,847.44 0.0K
14:35 1,847.28 1,847.97 1,846.01 1,846.26 0.0K
14:40 1,846.26 1,846.29 1,845.32 1,845.83 0.0K
14:45 1,845.75 1,845.75 1,843.42 1,843.57 0.0K
14:50 1,843.32 1,844.08 1,842.39 1,842.67 0.0K
14:55 1,842.46 1,843.44 1,841.47 1,843.18 0.0K
15:00 1,842.41 1,842.87 1,841.71 1,841.71 0.0K
15:05 1,841.55 1,842.24 1,840.75 1,841.33 0.0K
15:10 1,840.48 1,840.69 1,839.78 1,839.78 0.0K
15:15 1,839.87 1,839.87 1,838.35 1,839.51 0.0K
15:20 1,839.26 1,839.38 1,837.82 1,837.98 0.0K
15:25 1,837.79 1,838.49 1,837.54 1,837.67 0.0K
15:30 1,837.54 1,837.54 1,834.13 1,835.34 0.0K
15:35 1,835.18 1,835.84 1,834.78 1,834.98 0.0K
15:40 1,834.59 1,836.63 1,834.12 1,836.63 0.0K
15:45 1,836.38 1,836.38 1,832.97 1,833.86 0.0K
15:50 1,834.20 1,835.17 1,833.43 1,834.48 0.0K
15:55 1,835.45 1,835.99 1,834.44 1,835.34 0.0K
16:00 1,835.19 1,837.44 1,834.87 1,836.54 0.0K
16:05 1,836.80 1,838.08 1,836.80 1,837.59 0.0K
16:10 1,837.73 1,838.69 1,837.38 1,838.69 0.0K
16:15 1,838.95 1,840.91 1,838.95 1,840.40 0.0K
16:20 1,840.55 1,841.20 1,839.94 1,839.94 0.0K
16:25 1,839.58 1,839.79 1,839.08 1,839.13 0.0K
16:30 1,839.38 1,839.38 1,838.23 1,838.23 0.0K
16:35 1,838.10 1,838.76 1,837.32 1,838.50 0.0K
16:40 1,837.90 1,839.59 1,837.18 1,839.59 0.0K
16:45 1,839.48 1,839.71 1,838.69 1,838.80 0.0K
16:50 1,838.65 1,838.87 1,838.23 1,838.46 0.0K
16:55 1,838.47 1,838.80 1,838.46 1,838.67 0.0K
17:00 1,839.00 1,840.11 1,838.66 1,840.06 0.0K
17:05 1,840.22 1,840.81 1,840.22 1,840.65 0.0K
17:10 1,840.12 1,841.18 1,840.12 1,841.18 0.0K
17:15 1,841.31 1,841.94 1,840.61 1,841.67 0.0K
17:20 1,842.00 1,842.42 1,840.91 1,841.80 0.0K
17:25 1,842.65 1,843.46 1,842.48 1,842.48 0.0K
17:35 1,842.64 1,851.10 1,842.64 1,851.10 0.0K
17:40 1,854.58 1,854.58 1,854.58 1,854.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar