ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,826.21 1,829.71 1,825.08 1,829.31 0.0K
09:05 1,829.48 1,835.38 1,827.06 1,833.33 0.0K
09:10 1,832.43 1,832.43 1,829.92 1,831.15 0.0K
09:15 1,831.53 1,831.53 1,828.78 1,829.21 0.0K
09:20 1,828.75 1,828.75 1,826.31 1,826.89 0.0K
09:25 1,826.66 1,826.91 1,825.03 1,825.90 0.0K
09:30 1,825.57 1,828.21 1,823.23 1,827.58 0.0K
09:35 1,827.54 1,829.87 1,827.54 1,828.72 0.0K
09:40 1,828.67 1,829.58 1,828.67 1,828.75 0.0K
09:45 1,827.98 1,827.98 1,826.75 1,827.38 0.0K
09:50 1,828.07 1,830.03 1,827.14 1,830.03 0.0K
09:55 1,831.93 1,835.90 1,831.93 1,835.90 0.0K
10:00 1,836.05 1,837.28 1,835.59 1,835.59 0.0K
10:05 1,835.85 1,837.28 1,835.85 1,836.14 0.0K
10:10 1,836.30 1,836.30 1,835.28 1,835.96 0.0K
10:15 1,835.28 1,835.33 1,834.29 1,834.29 0.0K
10:20 1,834.55 1,834.95 1,832.59 1,832.59 0.0K
10:25 1,832.47 1,833.54 1,831.25 1,831.63 0.0K
10:30 1,831.25 1,831.25 1,829.96 1,830.56 0.0K
10:35 1,829.90 1,832.21 1,829.78 1,832.01 0.0K
10:40 1,832.21 1,832.36 1,831.33 1,831.66 0.0K
10:45 1,831.53 1,834.27 1,830.77 1,831.40 0.0K
10:50 1,831.30 1,832.44 1,831.06 1,832.18 0.0K
10:55 1,832.38 1,833.28 1,831.67 1,831.93 0.0K
11:00 1,832.05 1,832.05 1,828.97 1,829.41 0.0K
11:05 1,829.16 1,829.83 1,828.39 1,828.52 0.0K
11:10 1,828.12 1,828.12 1,826.20 1,827.09 0.0K
11:15 1,827.56 1,828.80 1,827.56 1,828.12 0.0K
11:20 1,827.81 1,827.90 1,827.30 1,827.77 0.0K
11:25 1,830.10 1,830.10 1,828.43 1,829.51 0.0K
11:30 1,829.98 1,830.64 1,829.98 1,830.23 0.0K
11:35 1,830.58 1,831.14 1,830.13 1,830.65 0.0K
11:40 1,831.01 1,831.34 1,830.74 1,830.99 0.0K
11:45 1,831.33 1,831.52 1,830.56 1,830.56 0.0K
11:50 1,830.40 1,831.05 1,830.25 1,831.05 0.0K
11:55 1,830.75 1,831.09 1,830.63 1,830.79 0.0K
12:00 1,830.63 1,832.41 1,830.19 1,831.55 0.0K
12:05 1,831.30 1,831.61 1,830.97 1,831.35 0.0K
12:10 1,832.23 1,832.73 1,832.23 1,832.73 0.0K
12:15 1,832.40 1,833.08 1,832.40 1,832.89 0.0K
12:20 1,832.64 1,832.98 1,831.11 1,831.78 0.0K
12:25 1,831.87 1,832.22 1,831.58 1,832.18 0.0K
12:30 1,832.02 1,832.23 1,831.51 1,831.83 0.0K
12:35 1,832.09 1,832.47 1,831.66 1,831.66 0.0K
12:40 1,832.08 1,833.12 1,832.08 1,833.12 0.0K
12:45 1,833.27 1,833.35 1,833.23 1,833.35 0.0K
12:50 1,833.40 1,833.60 1,832.65 1,832.78 0.0K
12:55 1,833.13 1,833.23 1,832.97 1,833.20 0.0K
13:00 1,833.32 1,833.57 1,833.23 1,833.50 0.0K
13:05 1,833.76 1,834.10 1,833.38 1,834.10 0.0K
13:10 1,833.95 1,834.20 1,833.95 1,834.20 0.0K
13:15 1,834.07 1,834.51 1,833.95 1,834.36 0.0K
13:20 1,834.40 1,834.40 1,833.85 1,834.00 0.0K
13:25 1,833.41 1,833.41 1,832.83 1,833.08 0.0K
13:30 1,833.55 1,834.31 1,832.81 1,832.96 0.0K
13:35 1,832.84 1,832.84 1,831.02 1,831.05 0.0K
13:40 1,830.92 1,831.38 1,830.92 1,831.00 0.0K
13:45 1,830.74 1,831.87 1,830.74 1,831.00 0.0K
13:50 1,831.25 1,831.32 1,830.81 1,830.81 0.0K
13:55 1,830.79 1,831.75 1,829.96 1,831.75 0.0K
14:00 1,831.60 1,832.09 1,831.60 1,832.09 0.0K
14:05 1,832.17 1,833.41 1,832.17 1,832.46 0.0K
14:10 1,832.10 1,832.88 1,831.62 1,831.95 0.0K
14:15 1,832.21 1,832.97 1,831.97 1,832.50 0.0K
14:20 1,832.62 1,833.28 1,832.35 1,832.48 0.0K
14:25 1,834.75 1,834.75 1,832.85 1,834.52 0.0K
14:30 1,834.21 1,835.40 1,834.05 1,834.93 0.0K
14:35 1,835.18 1,835.89 1,834.40 1,835.21 0.0K
14:40 1,835.47 1,835.47 1,834.32 1,834.32 0.0K
14:45 1,834.63 1,835.37 1,833.37 1,834.00 0.0K
14:50 1,834.05 1,835.82 1,833.84 1,835.82 0.0K
14:55 1,836.19 1,836.19 1,834.83 1,835.32 0.0K
15:00 1,835.44 1,836.90 1,834.96 1,836.80 0.0K
15:05 1,836.47 1,836.78 1,835.44 1,835.44 0.0K
15:10 1,835.44 1,837.78 1,835.19 1,837.78 0.0K
15:15 1,837.66 1,838.79 1,837.53 1,838.34 0.0K
15:20 1,838.39 1,838.73 1,836.41 1,837.05 0.0K
15:25 1,836.45 1,836.45 1,835.35 1,836.15 0.0K
15:30 1,835.84 1,835.84 1,833.35 1,833.73 0.0K
15:35 1,833.61 1,833.94 1,831.81 1,832.12 0.0K
15:40 1,831.99 1,832.12 1,831.31 1,831.55 0.0K
15:45 1,831.06 1,832.69 1,831.06 1,832.69 0.0K
15:50 1,832.57 1,835.59 1,832.30 1,835.59 0.0K
15:55 1,836.01 1,836.03 1,835.08 1,836.03 0.0K
16:00 1,836.19 1,836.49 1,835.56 1,836.19 0.0K
16:05 1,836.35 1,838.57 1,835.74 1,838.57 0.0K
16:10 1,838.16 1,838.30 1,837.64 1,837.89 0.0K
16:15 1,838.05 1,838.05 1,836.06 1,836.57 0.0K
16:20 1,836.90 1,839.42 1,836.90 1,839.42 0.0K
16:25 1,839.69 1,840.41 1,839.03 1,839.03 0.0K
16:30 1,839.53 1,839.89 1,839.02 1,839.44 0.0K
16:35 1,839.28 1,840.25 1,838.95 1,839.14 0.0K
16:40 1,839.37 1,841.66 1,839.37 1,841.45 0.0K
16:45 1,841.11 1,841.63 1,840.85 1,841.63 0.0K
16:50 1,841.72 1,842.79 1,841.72 1,842.79 0.0K
16:55 1,843.16 1,844.42 1,843.16 1,844.42 0.0K
17:00 1,844.16 1,844.39 1,843.66 1,844.02 0.0K
17:05 1,843.40 1,843.40 1,842.69 1,842.89 0.0K
17:10 1,842.39 1,842.43 1,841.80 1,842.21 0.0K
17:15 1,842.46 1,843.33 1,842.37 1,842.98 0.0K
17:20 1,843.24 1,844.80 1,843.24 1,844.56 0.0K
17:25 1,845.06 1,845.19 1,843.82 1,844.07 0.0K
17:35 1,844.45 1,853.03 1,844.45 1,853.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar