ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,799.17 1,817.22 1,798.66 1,817.18 0.0K
09:05 1,816.85 1,826.97 1,816.85 1,826.97 0.0K
09:10 1,827.42 1,827.65 1,822.35 1,823.08 0.0K
09:15 1,822.46 1,823.48 1,819.89 1,821.39 0.0K
09:20 1,821.54 1,825.78 1,821.54 1,825.47 0.0K
09:25 1,824.49 1,826.51 1,824.35 1,825.27 0.0K
09:30 1,825.78 1,827.78 1,825.65 1,827.52 0.0K
09:35 1,827.99 1,829.11 1,826.40 1,828.42 0.0K
09:40 1,827.06 1,827.32 1,824.39 1,825.02 0.0K
09:45 1,824.90 1,825.30 1,821.81 1,822.65 0.0K
09:50 1,822.14 1,823.17 1,819.71 1,820.18 0.0K
09:55 1,819.30 1,820.44 1,818.13 1,819.36 0.0K
10:00 1,819.58 1,824.19 1,819.58 1,824.19 0.0K
10:05 1,823.73 1,824.32 1,821.37 1,822.63 0.0K
10:10 1,822.89 1,822.99 1,821.26 1,821.88 0.0K
10:15 1,821.57 1,823.30 1,821.06 1,823.30 0.0K
10:20 1,823.56 1,824.06 1,823.08 1,823.59 0.0K
10:25 1,823.46 1,826.24 1,823.46 1,826.24 0.0K
10:30 1,826.41 1,828.64 1,826.41 1,828.64 0.0K
10:35 1,828.18 1,830.31 1,827.85 1,830.08 0.0K
10:40 1,830.14 1,830.39 1,828.38 1,829.00 0.0K
10:45 1,828.75 1,828.83 1,827.93 1,828.83 0.0K
10:50 1,828.58 1,829.13 1,827.88 1,829.07 0.0K
10:55 1,828.66 1,829.55 1,828.41 1,829.55 0.0K
11:00 1,829.30 1,829.83 1,827.30 1,829.83 0.0K
11:05 1,829.52 1,830.15 1,828.38 1,828.63 0.0K
11:10 1,828.57 1,829.15 1,826.80 1,827.78 0.0K
11:15 1,827.62 1,828.14 1,827.29 1,827.57 0.0K
11:20 1,827.11 1,829.46 1,826.61 1,829.02 0.0K
11:25 1,829.22 1,830.13 1,828.98 1,830.13 0.0K
11:30 1,829.88 1,830.78 1,829.33 1,830.40 0.0K
11:35 1,830.25 1,830.97 1,828.61 1,829.00 0.0K
11:40 1,829.25 1,829.91 1,829.17 1,829.91 0.0K
11:45 1,829.65 1,830.28 1,829.29 1,829.29 0.0K
11:50 1,829.55 1,829.83 1,829.31 1,829.57 0.0K
11:55 1,829.43 1,829.46 1,828.35 1,828.35 0.0K
12:00 1,828.01 1,830.50 1,827.76 1,828.80 0.0K
12:05 1,828.17 1,829.09 1,826.89 1,826.89 0.0K
12:10 1,826.84 1,827.27 1,826.54 1,826.54 0.0K
12:15 1,826.69 1,827.90 1,826.38 1,826.78 0.0K
12:20 1,826.91 1,827.41 1,825.93 1,825.93 0.0K
12:25 1,825.62 1,828.60 1,825.62 1,828.37 0.0K
12:30 1,828.22 1,829.77 1,828.22 1,829.64 0.0K
12:35 1,829.77 1,830.12 1,829.30 1,830.12 0.0K
12:40 1,830.03 1,831.19 1,830.03 1,831.09 0.0K
12:45 1,830.83 1,830.83 1,827.10 1,828.64 0.0K
12:50 1,828.90 1,828.90 1,828.17 1,828.66 0.0K
12:55 1,828.55 1,829.13 1,828.29 1,829.13 0.0K
13:00 1,829.03 1,830.27 1,828.70 1,830.01 0.0K
13:05 1,829.96 1,830.30 1,829.79 1,829.84 0.0K
13:10 1,829.52 1,829.77 1,828.26 1,828.54 0.0K
13:15 1,828.29 1,828.29 1,826.81 1,827.32 0.0K
13:20 1,827.47 1,828.40 1,826.23 1,828.40 0.0K
13:25 1,828.06 1,828.06 1,827.75 1,827.80 0.0K
13:30 1,827.85 1,827.99 1,826.25 1,827.28 0.0K
13:35 1,827.79 1,831.42 1,827.79 1,831.42 0.0K
13:40 1,831.42 1,831.42 1,830.91 1,830.95 0.0K
13:45 1,831.57 1,832.63 1,830.38 1,830.51 0.0K
13:50 1,830.55 1,830.94 1,829.56 1,829.56 0.0K
13:55 1,830.44 1,831.38 1,830.28 1,831.26 0.0K
14:00 1,831.30 1,834.16 1,830.79 1,832.81 0.0K
14:05 1,832.43 1,832.43 1,831.31 1,831.31 0.0K
14:10 1,830.85 1,831.70 1,830.72 1,831.57 0.0K
14:15 1,831.89 1,832.27 1,829.98 1,830.67 0.0K
14:20 1,830.42 1,831.25 1,830.17 1,830.73 0.0K
14:25 1,830.48 1,830.85 1,830.20 1,830.70 0.0K
14:30 1,830.65 1,831.04 1,830.65 1,830.68 0.0K
14:35 1,830.94 1,831.19 1,830.10 1,830.10 0.0K
14:40 1,830.36 1,830.61 1,830.07 1,830.32 0.0K
14:45 1,830.48 1,830.48 1,829.05 1,829.71 0.0K
14:50 1,829.84 1,829.84 1,827.65 1,827.65 0.0K
14:55 1,828.21 1,829.24 1,827.96 1,829.24 0.0K
15:00 1,829.59 1,830.94 1,829.33 1,830.94 0.0K
15:05 1,830.82 1,830.92 1,829.53 1,830.92 0.0K
15:10 1,828.99 1,830.18 1,828.87 1,829.83 0.0K
15:15 1,829.71 1,829.84 1,829.33 1,829.65 0.0K
15:20 1,829.60 1,829.60 1,828.60 1,828.60 0.0K
15:25 1,829.47 1,829.76 1,829.47 1,829.76 0.0K
15:30 1,829.45 1,830.52 1,828.76 1,828.76 0.0K
15:35 1,828.99 1,829.91 1,828.05 1,828.37 0.0K
15:40 1,828.32 1,828.32 1,827.43 1,828.08 0.0K
15:45 1,828.25 1,828.83 1,826.69 1,827.47 0.0K
15:50 1,827.34 1,827.47 1,825.51 1,826.36 0.0K
15:55 1,824.14 1,825.42 1,823.49 1,824.83 0.0K
16:00 1,825.14 1,827.47 1,824.78 1,827.11 0.0K
16:05 1,827.28 1,828.13 1,827.24 1,827.24 0.0K
16:10 1,827.44 1,827.66 1,824.92 1,825.02 0.0K
16:15 1,825.18 1,825.51 1,824.58 1,824.58 0.0K
16:20 1,824.07 1,824.73 1,823.14 1,824.69 0.0K
16:25 1,824.48 1,825.06 1,822.49 1,823.42 0.0K
16:30 1,823.77 1,823.82 1,820.75 1,821.06 0.0K
16:35 1,821.40 1,822.32 1,820.48 1,822.32 0.0K
16:40 1,822.73 1,824.81 1,822.73 1,824.11 0.0K
16:45 1,824.21 1,825.56 1,824.21 1,825.09 0.0K
16:50 1,824.97 1,825.46 1,824.52 1,825.19 0.0K
16:55 1,824.71 1,824.94 1,824.32 1,824.81 0.0K
17:00 1,824.46 1,827.25 1,824.10 1,826.91 0.0K
17:05 1,826.75 1,828.19 1,826.60 1,827.35 0.0K
17:10 1,827.78 1,828.66 1,827.18 1,828.66 0.0K
17:15 1,828.56 1,829.63 1,827.93 1,827.93 0.0K
17:20 1,828.09 1,828.52 1,824.89 1,824.89 0.0K
17:25 1,825.17 1,825.43 1,824.39 1,824.74 0.0K
17:35 1,825.20 1,826.22 1,825.09 1,826.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar