ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,748.48 1,753.43 1,745.56 1,746.25 0.0K
09:05 1,746.72 1,749.58 1,743.05 1,747.97 0.0K
09:10 1,746.50 1,748.54 1,745.82 1,748.29 0.0K
09:15 1,748.04 1,748.04 1,744.66 1,747.26 0.0K
09:20 1,747.11 1,747.60 1,746.50 1,746.68 0.0K
09:25 1,746.32 1,750.52 1,746.32 1,750.52 0.0K
09:30 1,750.65 1,750.65 1,747.96 1,747.96 0.0K
09:35 1,748.79 1,750.69 1,747.48 1,750.69 0.0K
09:40 1,751.18 1,752.70 1,751.18 1,752.70 0.0K
09:45 1,752.86 1,753.92 1,752.70 1,753.01 0.0K
09:50 1,753.32 1,755.39 1,753.32 1,755.39 0.0K
09:55 1,754.70 1,756.36 1,754.11 1,756.03 0.0K
10:00 1,756.18 1,758.17 1,756.18 1,757.92 0.0K
10:05 1,758.17 1,758.28 1,756.76 1,757.56 0.0K
10:10 1,758.85 1,759.24 1,758.50 1,758.50 0.0K
10:15 1,758.26 1,761.88 1,758.26 1,761.24 0.0K
10:20 1,761.50 1,762.49 1,761.24 1,761.39 0.0K
10:25 1,761.77 1,761.77 1,760.41 1,760.70 0.0K
10:30 1,760.67 1,761.04 1,760.26 1,760.26 0.0K
10:35 1,760.52 1,761.39 1,759.40 1,761.39 0.0K
10:40 1,760.79 1,761.33 1,758.32 1,758.58 0.0K
10:45 1,758.32 1,760.07 1,757.69 1,757.69 0.0K
10:50 1,757.18 1,759.71 1,756.97 1,759.56 0.0K
10:55 1,759.31 1,759.31 1,757.58 1,757.94 0.0K
11:00 1,757.98 1,760.95 1,757.98 1,760.63 0.0K
11:05 1,761.15 1,763.55 1,760.76 1,763.55 0.0K
11:10 1,761.98 1,762.29 1,760.94 1,762.29 0.0K
11:15 1,762.04 1,762.34 1,761.10 1,762.13 0.0K
11:20 1,761.87 1,762.03 1,760.94 1,761.70 0.0K
11:25 1,760.98 1,761.03 1,759.89 1,760.46 0.0K
11:30 1,760.15 1,761.08 1,759.22 1,759.34 0.0K
11:35 1,758.96 1,760.02 1,758.19 1,760.02 0.0K
11:40 1,760.09 1,760.83 1,759.84 1,760.41 0.0K
11:45 1,760.29 1,760.44 1,758.06 1,758.52 0.0K
11:50 1,758.78 1,758.78 1,758.78 1,758.78 0.0K
11:55 1,758.62 1,759.88 1,757.44 1,759.57 0.0K
12:00 1,760.21 1,762.88 1,758.65 1,759.03 0.0K
12:05 1,759.13 1,759.65 1,758.93 1,759.03 0.0K
12:10 1,759.55 1,760.85 1,759.55 1,760.85 0.0K
12:15 1,760.68 1,761.79 1,760.68 1,761.79 0.0K
12:20 1,761.63 1,761.67 1,760.57 1,761.29 0.0K
12:25 1,761.29 1,761.63 1,760.70 1,761.46 0.0K
12:30 1,761.71 1,761.71 1,761.33 1,761.46 0.0K
12:35 1,761.30 1,761.89 1,760.43 1,761.89 0.0K
12:40 1,762.11 1,762.74 1,762.03 1,762.49 0.0K
12:45 1,762.66 1,763.37 1,762.66 1,762.89 0.0K
12:50 1,763.55 1,763.65 1,762.61 1,763.65 0.0K
12:55 1,763.33 1,764.18 1,763.02 1,763.02 0.0K
13:05 1,763.35 1,764.84 1,763.35 1,764.52 0.0K
13:10 1,764.70 1,765.70 1,764.25 1,765.70 0.0K
13:15 1,765.82 1,766.66 1,765.82 1,766.40 0.0K
13:20 1,766.52 1,766.89 1,764.30 1,764.56 0.0K
13:25 1,764.23 1,764.27 1,763.76 1,764.27 0.0K
13:30 1,764.03 1,765.77 1,764.03 1,765.62 0.0K
13:35 1,765.77 1,766.66 1,765.64 1,765.64 0.0K
13:40 1,765.87 1,765.87 1,765.05 1,765.38 0.0K
13:45 1,765.21 1,767.11 1,764.66 1,767.11 0.0K
13:50 1,767.27 1,768.52 1,767.27 1,768.34 0.0K
13:55 1,768.95 1,769.52 1,768.67 1,769.19 0.0K
14:00 1,769.04 1,769.85 1,769.04 1,769.28 0.0K
14:05 1,769.43 1,770.39 1,769.43 1,770.01 0.0K
14:10 1,770.26 1,770.26 1,768.95 1,769.60 0.0K
14:15 1,769.86 1,770.20 1,768.82 1,768.82 0.0K
14:20 1,769.33 1,769.59 1,769.33 1,769.33 0.0K
14:25 1,768.54 1,769.05 1,768.28 1,768.68 0.0K
14:30 1,768.93 1,769.62 1,768.63 1,768.70 0.0K
14:35 1,768.44 1,768.44 1,767.70 1,767.95 0.0K
14:40 1,767.98 1,767.98 1,767.54 1,767.71 0.0K
14:45 1,768.02 1,768.35 1,767.84 1,767.84 0.0K
14:50 1,768.07 1,768.84 1,768.04 1,768.47 0.0K
14:55 1,768.04 1,768.04 1,766.81 1,767.26 0.0K
15:00 1,767.52 1,767.52 1,765.53 1,765.53 0.0K
15:05 1,765.69 1,766.09 1,764.98 1,765.49 0.0K
15:10 1,766.02 1,766.53 1,765.89 1,766.45 0.0K
15:15 1,765.99 1,768.02 1,765.99 1,766.52 0.0K
15:20 1,766.27 1,766.39 1,765.08 1,765.55 0.0K
15:25 1,765.55 1,765.94 1,765.08 1,765.08 0.0K
15:30 1,764.93 1,765.78 1,764.68 1,764.99 0.0K
15:35 1,764.68 1,764.68 1,762.58 1,762.96 0.0K
15:40 1,763.08 1,764.80 1,763.08 1,764.80 0.0K
15:45 1,764.65 1,765.75 1,764.41 1,764.41 0.0K
15:50 1,764.16 1,765.22 1,764.08 1,764.10 0.0K
15:55 1,765.42 1,766.95 1,765.29 1,766.95 0.0K
16:00 1,766.62 1,767.11 1,764.53 1,764.66 0.0K
16:05 1,764.91 1,766.07 1,764.91 1,765.82 0.0K
16:10 1,766.59 1,766.59 1,765.28 1,765.87 0.0K
16:15 1,766.13 1,766.46 1,764.86 1,764.86 0.0K
16:20 1,764.61 1,766.99 1,764.10 1,766.73 0.0K
16:25 1,767.10 1,767.63 1,766.50 1,767.12 0.0K
16:30 1,767.61 1,767.99 1,767.27 1,767.27 0.0K
16:35 1,767.16 1,768.05 1,767.04 1,767.72 0.0K
16:40 1,768.46 1,768.46 1,767.51 1,767.76 0.0K
16:45 1,767.93 1,769.59 1,767.93 1,769.16 0.0K
16:50 1,769.41 1,769.88 1,769.04 1,769.25 0.0K
16:55 1,769.86 1,770.21 1,768.56 1,769.24 0.0K
17:00 1,769.50 1,770.95 1,769.50 1,770.95 0.0K
17:05 1,770.92 1,771.23 1,770.35 1,771.05 0.0K
17:10 1,771.47 1,771.77 1,769.41 1,769.42 0.0K
17:15 1,769.26 1,772.22 1,769.00 1,771.34 0.0K
17:20 1,771.18 1,772.25 1,770.07 1,770.45 0.0K
17:25 1,770.88 1,771.07 1,769.42 1,770.27 0.0K
17:35 1,769.76 1,770.87 1,768.97 1,770.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar