ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,744.30 1,758.28 1,744.02 1,756.91 0.0K
09:05 1,757.05 1,760.44 1,751.90 1,751.97 0.0K
09:10 1,752.04 1,752.66 1,745.99 1,746.87 0.0K
09:15 1,747.20 1,751.02 1,747.05 1,748.40 0.0K
09:20 1,748.15 1,749.25 1,742.86 1,743.12 0.0K
09:25 1,742.65 1,743.54 1,741.13 1,743.16 0.0K
09:30 1,743.41 1,745.14 1,743.11 1,743.55 0.0K
09:35 1,743.30 1,744.95 1,742.06 1,743.36 0.0K
09:40 1,743.68 1,743.94 1,742.86 1,742.96 0.0K
09:45 1,742.64 1,742.64 1,740.22 1,741.43 0.0K
09:50 1,741.68 1,742.96 1,740.93 1,742.96 0.0K
09:55 1,742.57 1,744.18 1,742.57 1,742.69 0.0K
10:00 1,742.51 1,743.01 1,739.23 1,740.00 0.0K
10:05 1,739.49 1,739.68 1,737.92 1,738.75 0.0K
10:10 1,737.96 1,739.16 1,735.22 1,735.61 0.0K
10:15 1,735.86 1,735.86 1,731.69 1,732.50 0.0K
10:20 1,733.99 1,736.85 1,733.99 1,734.58 0.0K
10:25 1,734.79 1,736.89 1,734.52 1,735.28 0.0K
10:30 1,735.03 1,735.03 1,729.70 1,730.23 0.0K
10:35 1,730.57 1,730.69 1,728.46 1,728.46 0.0K
10:40 1,728.57 1,728.57 1,725.52 1,725.86 0.0K
10:45 1,725.74 1,726.88 1,725.35 1,725.35 0.0K
10:50 1,725.50 1,727.12 1,725.50 1,726.61 0.0K
10:55 1,725.81 1,726.09 1,724.87 1,725.64 0.0K
11:00 1,725.95 1,726.50 1,720.92 1,721.18 0.0K
11:05 1,721.43 1,723.57 1,721.43 1,721.93 0.0K
11:10 1,721.64 1,721.64 1,716.76 1,716.76 0.0K
11:15 1,717.23 1,718.20 1,715.21 1,715.21 0.0K
11:20 1,715.97 1,715.97 1,710.12 1,712.67 0.0K
11:25 1,712.82 1,715.87 1,712.82 1,715.34 0.0K
11:30 1,715.60 1,718.22 1,714.94 1,718.22 0.0K
11:35 1,718.09 1,720.12 1,718.09 1,719.72 0.0K
11:40 1,720.48 1,721.19 1,719.97 1,721.19 0.0K
11:45 1,721.15 1,722.14 1,720.56 1,721.84 0.0K
11:50 1,721.58 1,724.50 1,721.33 1,724.04 0.0K
11:55 1,723.71 1,725.89 1,723.71 1,725.63 0.0K
12:00 1,725.89 1,725.97 1,722.08 1,725.32 0.0K
12:05 1,725.17 1,726.27 1,725.09 1,725.50 0.0K
12:10 1,724.19 1,724.34 1,723.44 1,724.21 0.0K
12:15 1,724.18 1,725.73 1,724.18 1,724.97 0.0K
12:20 1,724.81 1,725.72 1,724.20 1,725.72 0.0K
12:25 1,725.98 1,726.14 1,725.67 1,726.04 0.0K
12:30 1,725.87 1,726.16 1,724.30 1,724.65 0.0K
12:35 1,724.50 1,724.50 1,722.91 1,723.22 0.0K
12:40 1,723.36 1,723.36 1,722.28 1,722.82 0.0K
12:45 1,722.48 1,725.47 1,722.48 1,725.47 0.0K
12:50 1,725.57 1,725.57 1,724.60 1,724.60 0.0K
12:55 1,724.35 1,724.61 1,722.38 1,722.85 0.0K
13:00 1,722.97 1,724.41 1,722.97 1,724.41 0.0K
13:05 1,724.67 1,726.20 1,724.67 1,726.00 0.0K
13:10 1,725.74 1,728.02 1,725.74 1,728.02 0.0K
13:15 1,727.89 1,729.69 1,727.89 1,728.85 0.0K
13:20 1,728.59 1,729.06 1,726.28 1,726.54 0.0K
13:25 1,727.63 1,728.65 1,727.59 1,727.81 0.0K
13:30 1,727.56 1,727.87 1,723.89 1,724.02 0.0K
13:35 1,724.19 1,726.32 1,724.03 1,725.13 0.0K
13:40 1,724.84 1,724.84 1,723.69 1,723.69 0.0K
13:45 1,723.03 1,724.43 1,723.03 1,723.43 0.0K
13:50 1,723.59 1,723.77 1,722.67 1,722.67 0.0K
13:55 1,721.09 1,722.56 1,721.09 1,722.49 0.0K
14:00 1,722.74 1,722.91 1,722.15 1,722.63 0.0K
14:05 1,722.89 1,723.35 1,722.63 1,723.35 0.0K
14:10 1,723.30 1,724.05 1,723.30 1,724.05 0.0K
14:15 1,724.31 1,725.03 1,724.22 1,724.78 0.0K
14:20 1,724.95 1,724.95 1,724.00 1,724.00 0.0K
14:25 1,723.43 1,723.89 1,723.43 1,723.67 0.0K
14:30 1,723.72 1,723.77 1,722.32 1,722.42 0.0K
14:35 1,722.54 1,723.63 1,722.53 1,722.87 0.0K
14:40 1,723.06 1,723.46 1,723.06 1,723.08 0.0K
14:45 1,723.03 1,725.19 1,722.78 1,724.48 0.0K
14:50 1,724.14 1,724.14 1,722.83 1,722.99 0.0K
14:55 1,722.99 1,722.99 1,721.68 1,721.93 0.0K
15:00 1,722.06 1,723.17 1,720.01 1,720.01 0.0K
15:05 1,719.98 1,720.57 1,719.66 1,720.57 0.0K
15:10 1,720.84 1,721.86 1,720.71 1,721.44 0.0K
15:15 1,721.91 1,722.46 1,720.99 1,720.99 0.0K
15:20 1,721.63 1,722.84 1,721.50 1,722.84 0.0K
15:25 1,722.58 1,722.84 1,721.34 1,721.74 0.0K
15:30 1,721.91 1,722.88 1,721.60 1,721.88 0.0K
15:35 1,722.05 1,723.58 1,721.88 1,723.58 0.0K
15:40 1,725.23 1,725.83 1,722.28 1,722.45 0.0K
15:45 1,722.19 1,722.52 1,721.23 1,721.34 0.0K
15:50 1,721.45 1,722.30 1,720.65 1,720.96 0.0K
15:55 1,721.37 1,724.61 1,721.35 1,724.36 0.0K
16:00 1,724.20 1,724.37 1,723.56 1,724.06 0.0K
16:05 1,723.80 1,726.34 1,723.49 1,726.22 0.0K
16:10 1,725.97 1,726.53 1,725.97 1,726.53 0.0K
16:15 1,727.05 1,734.86 1,727.05 1,734.86 0.0K
16:20 1,735.37 1,736.53 1,734.85 1,735.75 0.0K
16:25 1,735.67 1,735.67 1,734.31 1,734.31 0.0K
16:30 1,734.48 1,734.48 1,733.04 1,733.04 0.0K
16:35 1,733.20 1,734.23 1,733.14 1,733.48 0.0K
16:40 1,733.62 1,733.62 1,732.75 1,733.18 0.0K
16:45 1,733.29 1,736.07 1,733.29 1,736.07 0.0K
16:50 1,735.60 1,737.07 1,735.12 1,736.40 0.0K
16:55 1,736.82 1,740.84 1,736.82 1,740.84 0.0K
17:00 1,741.00 1,742.07 1,738.91 1,739.56 0.0K
17:05 1,739.81 1,742.62 1,739.81 1,742.04 0.0K
17:10 1,741.60 1,743.61 1,740.97 1,743.40 0.0K
17:15 1,743.92 1,743.92 1,742.36 1,743.28 0.0K
17:20 1,743.33 1,744.80 1,743.33 1,744.80 0.0K
17:25 1,745.37 1,745.54 1,743.79 1,744.47 0.0K
17:30 1,744.63 1,744.63 1,744.52 1,744.52 0.0K
17:35 1,749.54 1,749.54 1,747.98 1,747.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar