ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,719.73 1,729.91 1,715.53 1,727.88 0.0K
09:05 1,727.76 1,733.04 1,726.57 1,730.65 0.0K
09:10 1,732.09 1,735.34 1,730.26 1,734.02 0.0K
09:15 1,733.92 1,734.48 1,729.47 1,734.16 0.0K
09:20 1,734.62 1,736.55 1,734.23 1,735.65 0.0K
09:25 1,734.79 1,735.26 1,731.86 1,734.58 0.0K
09:30 1,734.07 1,735.36 1,732.51 1,734.91 0.0K
09:35 1,735.02 1,736.01 1,733.39 1,733.39 0.0K
09:40 1,735.34 1,735.86 1,734.06 1,735.35 0.0K
09:45 1,735.09 1,735.56 1,728.66 1,728.91 0.0K
09:50 1,728.83 1,730.52 1,728.58 1,730.52 0.0K
09:55 1,730.00 1,732.07 1,730.00 1,731.74 0.0K
10:00 1,731.86 1,732.20 1,729.34 1,729.46 0.0K
10:05 1,729.93 1,731.32 1,728.87 1,731.32 0.0K
10:10 1,731.47 1,731.47 1,729.23 1,730.00 0.0K
10:15 1,729.74 1,733.12 1,729.74 1,732.37 0.0K
10:20 1,732.62 1,735.01 1,732.62 1,733.69 0.0K
10:25 1,734.24 1,734.30 1,733.05 1,733.13 0.0K
10:30 1,733.39 1,735.34 1,732.61 1,735.34 0.0K
10:35 1,735.30 1,735.94 1,734.31 1,735.11 0.0K
10:40 1,735.40 1,736.05 1,733.13 1,734.45 0.0K
10:45 1,734.60 1,735.20 1,734.40 1,734.73 0.0K
10:50 1,734.99 1,735.69 1,734.73 1,735.06 0.0K
10:55 1,734.04 1,734.74 1,733.06 1,733.82 0.0K
11:00 1,733.57 1,734.41 1,733.57 1,733.61 0.0K
11:05 1,733.86 1,734.32 1,732.10 1,733.94 0.0K
11:10 1,732.97 1,733.12 1,732.71 1,733.12 0.0K
11:15 1,733.38 1,733.39 1,731.73 1,732.38 0.0K
11:20 1,732.12 1,732.84 1,731.87 1,732.08 0.0K
11:25 1,732.87 1,734.07 1,732.87 1,733.56 0.0K
11:30 1,733.82 1,735.06 1,733.82 1,734.82 0.0K
11:35 1,735.29 1,739.58 1,735.29 1,739.58 0.0K
11:40 1,739.20 1,740.11 1,739.09 1,739.53 0.0K
11:45 1,739.40 1,741.19 1,739.40 1,740.84 0.0K
11:50 1,741.19 1,743.60 1,741.10 1,741.10 0.0K
11:55 1,741.93 1,743.13 1,741.93 1,742.95 0.0K
12:00 1,743.86 1,744.37 1,741.63 1,743.25 0.0K
12:05 1,741.54 1,741.54 1,739.25 1,739.56 0.0K
12:10 1,739.86 1,740.58 1,739.29 1,739.45 0.0K
12:15 1,738.95 1,738.95 1,734.86 1,735.84 0.0K
12:20 1,735.59 1,735.59 1,733.17 1,733.17 0.0K
12:25 1,733.19 1,735.46 1,732.94 1,733.31 0.0K
12:30 1,733.47 1,733.66 1,731.71 1,731.71 0.0K
12:35 1,732.22 1,733.20 1,731.63 1,733.20 0.0K
12:40 1,734.08 1,734.81 1,733.82 1,734.23 0.0K
12:45 1,734.46 1,735.07 1,734.15 1,734.15 0.0K
12:50 1,734.66 1,735.28 1,734.26 1,735.28 0.0K
12:55 1,735.41 1,735.41 1,734.16 1,734.67 0.0K
13:00 1,734.51 1,734.61 1,734.23 1,734.23 0.0K
13:05 1,734.48 1,736.63 1,734.48 1,736.63 0.0K
13:10 1,737.33 1,738.75 1,736.78 1,736.78 0.0K
13:15 1,736.61 1,736.61 1,735.78 1,735.78 0.0K
13:20 1,736.12 1,737.13 1,735.74 1,735.74 0.0K
13:25 1,734.80 1,734.89 1,732.43 1,732.69 0.0K
13:30 1,732.43 1,732.85 1,732.18 1,732.60 0.0K
13:35 1,732.44 1,732.91 1,731.74 1,732.60 0.0K
13:40 1,732.68 1,732.68 1,731.95 1,732.40 0.0K
13:45 1,732.66 1,733.85 1,732.66 1,733.52 0.0K
13:50 1,733.36 1,734.17 1,733.36 1,734.15 0.0K
13:55 1,734.23 1,735.60 1,734.23 1,735.34 0.0K
14:00 1,735.09 1,735.13 1,733.94 1,734.51 0.0K
14:05 1,734.04 1,734.49 1,732.79 1,734.46 0.0K
14:10 1,734.97 1,735.19 1,733.62 1,734.72 0.0K
14:15 1,734.25 1,734.25 1,732.81 1,732.81 0.0K
14:20 1,733.06 1,734.59 1,733.06 1,734.54 0.0K
14:25 1,734.34 1,734.60 1,733.57 1,734.17 0.0K
14:30 1,733.92 1,733.92 1,732.35 1,732.48 0.0K
14:35 1,732.52 1,733.94 1,732.35 1,733.94 0.0K
14:40 1,734.02 1,734.32 1,733.85 1,734.32 0.0K
14:45 1,734.07 1,734.41 1,732.65 1,733.35 0.0K
14:50 1,733.43 1,735.81 1,733.43 1,735.55 0.0K
14:55 1,735.20 1,735.20 1,734.05 1,734.69 0.0K
15:00 1,734.44 1,735.61 1,733.92 1,734.70 0.0K
15:05 1,734.47 1,734.93 1,734.12 1,734.12 0.0K
15:10 1,733.14 1,733.14 1,732.79 1,732.99 0.0K
15:15 1,732.66 1,733.30 1,732.08 1,733.30 0.0K
15:20 1,732.83 1,733.89 1,732.67 1,733.59 0.0K
15:25 1,734.74 1,734.86 1,733.93 1,734.08 0.0K
15:30 1,733.61 1,733.61 1,731.84 1,732.69 0.0K
15:35 1,732.84 1,734.27 1,732.59 1,734.27 0.0K
15:40 1,734.47 1,734.63 1,733.81 1,734.07 0.0K
15:45 1,733.91 1,734.35 1,733.17 1,734.35 0.0K
15:50 1,734.23 1,734.40 1,733.15 1,733.15 0.0K
15:55 1,733.74 1,733.74 1,733.59 1,733.64 0.0K
16:00 1,733.90 1,736.53 1,733.90 1,735.56 0.0K
16:05 1,735.30 1,737.10 1,734.68 1,735.81 0.0K
16:10 1,735.22 1,736.43 1,735.05 1,736.30 0.0K
16:15 1,736.56 1,736.56 1,735.89 1,736.46 0.0K
16:20 1,736.23 1,736.46 1,735.19 1,735.33 0.0K
16:25 1,736.01 1,736.52 1,735.17 1,735.17 0.0K
16:30 1,735.01 1,736.23 1,734.78 1,736.07 0.0K
16:35 1,736.32 1,737.95 1,736.08 1,737.39 0.0K
16:40 1,736.83 1,737.31 1,736.60 1,737.20 0.0K
16:45 1,736.95 1,738.34 1,736.82 1,737.73 0.0K
16:50 1,737.85 1,737.91 1,736.59 1,736.59 0.0K
16:55 1,736.25 1,736.82 1,735.04 1,736.69 0.0K
17:00 1,736.95 1,737.40 1,736.46 1,736.55 0.0K
17:05 1,736.30 1,736.30 1,735.45 1,736.12 0.0K
17:10 1,736.03 1,737.58 1,736.03 1,737.11 0.0K
17:15 1,737.23 1,739.75 1,737.18 1,739.37 0.0K
17:20 1,739.20 1,740.11 1,738.87 1,739.35 0.0K
17:25 1,739.27 1,740.92 1,738.25 1,740.15 0.0K
17:30 1,740.32 1,740.65 1,739.46 1,739.46 0.0K
17:35 1,741.97 1,741.97 1,741.97 1,741.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar