ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,710.33 1,724.79 1,708.55 1,719.13 0.0K
09:05 1,719.64 1,719.64 1,715.03 1,716.81 0.0K
09:10 1,716.51 1,716.93 1,714.05 1,714.05 0.0K
09:15 1,714.18 1,715.58 1,712.83 1,714.45 0.0K
09:20 1,714.70 1,716.73 1,714.45 1,715.29 0.0K
09:25 1,716.34 1,719.03 1,716.34 1,718.17 0.0K
09:30 1,717.35 1,718.64 1,716.13 1,718.64 0.0K
09:35 1,719.26 1,720.31 1,717.47 1,717.76 0.0K
09:40 1,716.61 1,716.61 1,713.57 1,714.10 0.0K
09:45 1,713.76 1,714.58 1,711.85 1,712.36 0.0K
09:50 1,712.71 1,712.71 1,710.08 1,710.08 0.0K
09:55 1,710.54 1,710.64 1,708.96 1,709.04 0.0K
10:00 1,708.88 1,709.25 1,707.23 1,707.28 0.0K
10:05 1,706.81 1,707.12 1,704.48 1,704.65 0.0K
10:10 1,705.91 1,708.51 1,705.91 1,708.51 0.0K
10:15 1,708.25 1,708.64 1,707.14 1,707.52 0.0K
10:20 1,707.29 1,707.29 1,705.26 1,705.28 0.0K
10:25 1,705.65 1,705.88 1,704.28 1,704.30 0.0K
10:30 1,703.83 1,703.86 1,700.45 1,702.88 0.0K
10:35 1,702.57 1,702.57 1,701.75 1,702.01 0.0K
10:40 1,701.25 1,702.41 1,701.25 1,701.80 0.0K
10:45 1,701.29 1,701.64 1,700.57 1,701.19 0.0K
10:50 1,700.93 1,700.93 1,698.06 1,698.52 0.0K
10:55 1,696.77 1,697.03 1,695.99 1,696.46 0.0K
11:00 1,696.31 1,696.31 1,694.93 1,695.19 0.0K
11:05 1,695.27 1,695.86 1,694.58 1,694.68 0.0K
11:10 1,694.91 1,697.39 1,694.78 1,696.93 0.0K
11:15 1,696.77 1,696.77 1,695.99 1,696.50 0.0K
11:20 1,696.76 1,698.60 1,696.76 1,698.60 0.0K
11:25 1,698.19 1,698.42 1,697.80 1,698.11 0.0K
11:30 1,698.37 1,698.96 1,698.05 1,698.32 0.0K
11:35 1,698.16 1,699.93 1,697.91 1,699.12 0.0K
11:40 1,698.93 1,699.50 1,698.71 1,699.25 0.0K
11:45 1,699.41 1,700.27 1,697.79 1,700.27 0.0K
11:50 1,700.58 1,703.36 1,700.58 1,703.32 0.0K
11:55 1,702.91 1,705.36 1,702.91 1,703.55 0.0K
12:00 1,702.97 1,704.25 1,696.52 1,699.26 0.0K
12:05 1,699.37 1,702.52 1,698.70 1,702.52 0.0K
12:10 1,702.62 1,703.98 1,702.12 1,703.98 0.0K
12:15 1,704.13 1,704.75 1,703.95 1,703.95 0.0K
12:20 1,703.62 1,703.75 1,702.35 1,702.51 0.0K
12:25 1,702.67 1,703.83 1,702.67 1,703.83 0.0K
12:30 1,703.98 1,704.10 1,702.92 1,702.92 0.0K
12:35 1,703.23 1,703.54 1,702.36 1,703.28 0.0K
12:40 1,702.68 1,702.68 1,701.65 1,701.65 0.0K
12:45 1,701.34 1,701.85 1,701.34 1,701.85 0.0K
12:50 1,701.59 1,703.28 1,701.00 1,702.95 0.0K
12:55 1,703.06 1,705.00 1,703.06 1,705.00 0.0K
13:00 1,704.87 1,705.65 1,704.35 1,705.65 0.0K
13:05 1,705.88 1,706.60 1,705.88 1,706.60 0.0K
13:10 1,706.34 1,708.18 1,706.34 1,707.83 0.0K
13:15 1,707.49 1,708.04 1,707.49 1,708.04 0.0K
13:20 1,708.20 1,708.35 1,707.33 1,707.33 0.0K
13:25 1,705.97 1,705.97 1,705.72 1,705.96 0.0K
13:30 1,705.81 1,706.06 1,705.08 1,705.08 0.0K
13:35 1,705.33 1,705.59 1,703.40 1,704.43 0.0K
13:40 1,705.70 1,706.06 1,705.33 1,705.91 0.0K
13:45 1,706.16 1,708.08 1,706.16 1,708.08 0.0K
13:50 1,707.91 1,709.41 1,707.91 1,709.39 0.0K
13:55 1,709.42 1,711.25 1,709.42 1,711.25 0.0K
14:00 1,710.99 1,711.36 1,710.21 1,711.13 0.0K
14:05 1,711.26 1,712.08 1,711.24 1,711.24 0.0K
14:10 1,710.81 1,711.01 1,709.30 1,709.30 0.0K
14:15 1,709.19 1,709.77 1,709.19 1,709.77 0.0K
14:20 1,709.52 1,711.87 1,709.52 1,710.44 0.0K
14:25 1,711.06 1,711.30 1,710.34 1,710.65 0.0K
14:30 1,710.90 1,715.44 1,710.90 1,713.67 0.0K
14:35 1,713.42 1,716.43 1,713.24 1,715.91 0.0K
14:40 1,715.67 1,715.98 1,714.27 1,715.12 0.0K
14:45 1,715.28 1,716.17 1,714.95 1,715.67 0.0K
14:50 1,715.84 1,716.50 1,715.00 1,716.41 0.0K
14:55 1,716.15 1,718.83 1,716.15 1,717.83 0.0K
15:00 1,717.67 1,717.90 1,714.91 1,715.16 0.0K
15:05 1,715.63 1,715.75 1,714.95 1,715.39 0.0K
15:10 1,715.59 1,716.89 1,715.52 1,716.14 0.0K
15:15 1,716.31 1,716.46 1,715.08 1,715.84 0.0K
15:20 1,715.89 1,716.33 1,715.41 1,715.50 0.0K
15:25 1,716.42 1,717.02 1,716.42 1,716.58 0.0K
15:30 1,716.83 1,718.17 1,715.06 1,715.21 0.0K
15:35 1,715.29 1,715.29 1,712.62 1,713.23 0.0K
15:40 1,713.17 1,713.89 1,711.63 1,711.63 0.0K
15:45 1,711.78 1,712.67 1,710.44 1,710.54 0.0K
15:50 1,709.86 1,709.86 1,707.40 1,708.73 0.0K
15:55 1,709.08 1,709.33 1,707.72 1,708.67 0.0K
16:00 1,708.80 1,710.32 1,708.31 1,708.66 0.0K
16:05 1,708.40 1,709.67 1,708.11 1,709.57 0.0K
16:10 1,709.39 1,710.94 1,709.14 1,710.94 0.0K
16:15 1,711.10 1,711.93 1,710.29 1,710.60 0.0K
16:20 1,710.34 1,710.34 1,708.49 1,709.93 0.0K
16:25 1,710.58 1,712.68 1,710.58 1,712.65 0.0K
16:30 1,712.48 1,714.60 1,712.48 1,714.04 0.0K
16:35 1,713.89 1,714.83 1,713.67 1,714.83 0.0K
16:40 1,715.00 1,715.00 1,714.45 1,714.76 0.0K
16:45 1,714.45 1,715.90 1,713.92 1,715.90 0.0K
16:50 1,716.15 1,716.25 1,715.42 1,715.63 0.0K
16:55 1,715.68 1,716.18 1,715.49 1,716.06 0.0K
17:00 1,716.23 1,716.95 1,715.81 1,716.27 0.0K
17:05 1,716.52 1,717.14 1,715.69 1,716.71 0.0K
17:10 1,716.75 1,716.78 1,715.56 1,715.82 0.0K
17:15 1,715.93 1,716.50 1,715.00 1,715.01 0.0K
17:20 1,714.76 1,715.19 1,714.51 1,714.71 0.0K
17:25 1,714.66 1,714.66 1,713.21 1,713.66 0.0K
17:30 1,713.35 1,713.74 1,713.35 1,713.74 0.0K
17:35 1,713.70 1,716.96 1,713.70 1,716.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar