ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,719.27 1,722.44 1,702.54 1,705.52 0.0K
09:05 1,705.66 1,705.91 1,697.71 1,697.71 0.0K
09:10 1,698.04 1,702.51 1,696.38 1,702.00 0.0K
09:15 1,701.53 1,701.53 1,693.09 1,693.09 0.0K
09:20 1,693.26 1,694.99 1,691.34 1,693.65 0.0K
09:25 1,693.65 1,695.09 1,693.05 1,694.27 0.0K
09:30 1,694.02 1,694.02 1,691.78 1,691.78 0.0K
09:35 1,692.09 1,694.61 1,691.45 1,694.61 0.0K
09:40 1,693.92 1,694.85 1,692.54 1,694.85 0.0K
09:45 1,694.59 1,696.16 1,694.59 1,695.38 0.0K
09:50 1,695.13 1,695.38 1,691.05 1,691.33 0.0K
09:55 1,691.86 1,692.43 1,689.65 1,689.65 0.0K
10:00 1,689.49 1,689.69 1,686.70 1,686.96 0.0K
10:05 1,687.99 1,690.38 1,687.37 1,689.74 0.0K
10:10 1,689.28 1,691.10 1,689.28 1,691.10 0.0K
10:15 1,690.91 1,694.56 1,689.95 1,694.25 0.0K
10:20 1,694.59 1,696.24 1,694.43 1,696.24 0.0K
10:25 1,697.17 1,697.17 1,694.69 1,695.61 0.0K
10:30 1,695.44 1,696.50 1,694.11 1,694.11 0.0K
10:35 1,693.86 1,694.17 1,691.30 1,693.68 0.0K
10:40 1,693.76 1,693.85 1,692.39 1,692.84 0.0K
10:45 1,693.31 1,695.70 1,693.00 1,695.50 0.0K
10:50 1,694.99 1,695.74 1,694.65 1,694.85 0.0K
10:55 1,695.35 1,695.35 1,692.60 1,694.26 0.0K
11:00 1,694.16 1,695.96 1,693.21 1,695.49 0.0K
11:05 1,695.75 1,696.88 1,695.35 1,695.52 0.0K
11:10 1,694.56 1,695.25 1,693.71 1,694.49 0.0K
11:15 1,694.35 1,695.43 1,692.79 1,695.43 0.0K
11:20 1,695.74 1,695.74 1,694.67 1,695.36 0.0K
11:25 1,695.30 1,696.20 1,694.29 1,694.63 0.0K
11:30 1,694.94 1,695.67 1,694.24 1,694.49 0.0K
11:35 1,694.24 1,695.83 1,694.24 1,695.55 0.0K
11:40 1,694.46 1,696.11 1,694.37 1,696.11 0.0K
11:45 1,696.28 1,697.86 1,695.66 1,697.86 0.0K
11:50 1,697.61 1,699.79 1,696.99 1,699.58 0.0K
11:55 1,700.09 1,701.64 1,699.78 1,701.47 0.0K
12:00 1,700.83 1,703.34 1,699.03 1,702.01 0.0K
12:05 1,702.26 1,702.61 1,699.76 1,699.92 0.0K
12:10 1,699.34 1,700.46 1,698.88 1,698.88 0.0K
12:15 1,698.63 1,698.98 1,698.27 1,698.27 0.0K
12:20 1,697.94 1,698.50 1,697.77 1,698.34 0.0K
12:25 1,698.18 1,698.90 1,697.62 1,697.62 0.0K
12:30 1,697.46 1,697.46 1,694.94 1,697.37 0.0K
12:35 1,697.40 1,697.86 1,697.17 1,697.63 0.0K
12:40 1,697.07 1,697.07 1,696.32 1,696.38 0.0K
12:45 1,696.89 1,700.05 1,696.89 1,699.59 0.0K
12:50 1,699.12 1,700.01 1,698.92 1,699.56 0.0K
12:55 1,699.68 1,700.35 1,699.18 1,699.90 0.0K
13:00 1,699.12 1,700.94 1,697.74 1,700.69 0.0K
13:05 1,700.84 1,701.57 1,700.84 1,701.55 0.0K
13:10 1,702.19 1,703.13 1,702.19 1,703.13 0.0K
13:15 1,703.38 1,703.38 1,702.06 1,702.06 0.0K
13:20 1,702.68 1,702.94 1,701.25 1,702.40 0.0K
13:25 1,702.98 1,703.14 1,702.45 1,702.61 0.0K
13:30 1,702.35 1,702.51 1,701.31 1,701.82 0.0K
13:35 1,701.97 1,702.51 1,701.79 1,702.51 0.0K
13:40 1,701.83 1,702.20 1,700.56 1,700.56 0.0K
13:45 1,700.39 1,700.39 1,697.53 1,697.80 0.0K
13:50 1,698.30 1,699.80 1,698.08 1,699.15 0.0K
13:55 1,698.98 1,700.63 1,698.98 1,700.38 0.0K
14:00 1,700.13 1,700.13 1,697.33 1,697.33 0.0K
14:05 1,697.84 1,699.42 1,696.98 1,697.73 0.0K
14:10 1,698.77 1,700.08 1,698.77 1,699.42 0.0K
14:15 1,699.73 1,700.62 1,699.69 1,699.69 0.0K
14:20 1,699.43 1,699.43 1,695.38 1,695.55 0.0K
14:25 1,694.93 1,696.03 1,693.85 1,693.85 0.0K
14:30 1,693.59 1,693.59 1,689.52 1,690.77 0.0K
14:35 1,690.91 1,691.58 1,688.59 1,688.59 0.0K
14:40 1,687.86 1,687.86 1,685.30 1,685.30 0.0K
14:45 1,684.52 1,684.62 1,681.18 1,682.42 0.0K
14:50 1,682.68 1,682.82 1,680.52 1,681.93 0.0K
14:55 1,682.53 1,682.66 1,681.25 1,682.33 0.0K
15:00 1,682.46 1,682.93 1,681.98 1,682.42 0.0K
15:05 1,683.11 1,683.76 1,681.66 1,682.04 0.0K
15:10 1,683.08 1,683.29 1,681.10 1,681.10 0.0K
15:15 1,680.84 1,681.60 1,680.38 1,681.60 0.0K
15:20 1,682.61 1,684.49 1,682.60 1,684.49 0.0K
15:25 1,686.25 1,686.25 1,684.61 1,684.78 0.0K
15:30 1,684.69 1,686.09 1,683.19 1,686.04 0.0K
15:35 1,686.20 1,686.81 1,683.69 1,683.69 0.0K
15:40 1,682.89 1,682.89 1,680.09 1,680.09 0.0K
15:45 1,680.25 1,682.77 1,678.99 1,682.77 0.0K
15:50 1,682.62 1,683.04 1,681.40 1,681.75 0.0K
15:55 1,682.81 1,683.37 1,681.68 1,682.38 0.0K
16:00 1,683.15 1,689.56 1,683.15 1,689.34 0.0K
16:05 1,689.67 1,690.93 1,688.94 1,689.81 0.0K
16:10 1,692.89 1,695.29 1,692.65 1,692.65 0.0K
16:15 1,692.90 1,693.81 1,692.90 1,693.35 0.0K
16:20 1,693.46 1,697.78 1,693.46 1,696.63 0.0K
16:25 1,697.27 1,697.87 1,697.10 1,697.64 0.0K
16:30 1,697.53 1,700.27 1,697.53 1,700.27 0.0K
16:35 1,700.46 1,700.46 1,697.27 1,698.02 0.0K
16:40 1,697.74 1,697.74 1,694.91 1,696.94 0.0K
16:45 1,696.69 1,697.50 1,694.75 1,694.83 0.0K
16:50 1,694.58 1,696.29 1,693.11 1,695.87 0.0K
16:55 1,695.84 1,696.57 1,695.84 1,696.40 0.0K
17:00 1,696.66 1,698.68 1,696.66 1,698.68 0.0K
17:05 1,698.42 1,699.15 1,697.97 1,699.15 0.0K
17:10 1,700.43 1,702.08 1,700.43 1,701.74 0.0K
17:15 1,701.57 1,701.68 1,699.30 1,700.15 0.0K
17:20 1,700.40 1,701.83 1,700.40 1,701.74 0.0K
17:25 1,701.14 1,702.85 1,700.44 1,702.85 0.0K
17:35 1,704.00 1,707.02 1,704.00 1,707.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar