ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,696.62 1,697.14 1,693.80 1,695.86 0.0K
09:05 1,696.62 1,698.62 1,694.79 1,698.16 0.0K
09:10 1,699.12 1,699.83 1,698.48 1,699.07 0.0K
09:15 1,698.21 1,698.32 1,696.51 1,698.32 0.0K
09:20 1,698.44 1,702.28 1,697.76 1,701.38 0.0K
09:25 1,701.93 1,703.76 1,701.55 1,703.76 0.0K
09:30 1,703.29 1,703.41 1,701.42 1,702.07 0.0K
09:35 1,702.42 1,704.41 1,702.42 1,702.67 0.0K
09:40 1,702.80 1,707.82 1,702.80 1,704.81 0.0K
09:45 1,704.47 1,704.47 1,702.52 1,702.52 0.0K
09:50 1,702.26 1,702.57 1,701.92 1,702.57 0.0K
09:55 1,703.07 1,703.11 1,701.54 1,701.54 0.0K
10:00 1,701.70 1,703.69 1,701.26 1,703.02 0.0K
10:05 1,702.86 1,702.86 1,700.48 1,700.73 0.0K
10:10 1,701.16 1,702.09 1,701.16 1,701.77 0.0K
10:15 1,701.43 1,702.58 1,701.35 1,702.14 0.0K
10:20 1,702.30 1,702.30 1,700.92 1,701.88 0.0K
10:25 1,700.86 1,702.40 1,700.86 1,702.15 0.0K
10:30 1,702.32 1,703.54 1,702.29 1,703.54 0.0K
10:35 1,703.28 1,703.81 1,702.45 1,703.32 0.0K
10:40 1,703.47 1,704.88 1,702.85 1,704.88 0.0K
10:45 1,705.13 1,705.25 1,704.62 1,704.79 0.0K
10:50 1,704.62 1,704.62 1,702.04 1,703.36 0.0K
10:55 1,703.33 1,703.68 1,703.33 1,703.43 0.0K
11:00 1,703.68 1,705.76 1,703.68 1,705.36 0.0K
11:05 1,705.02 1,705.02 1,702.36 1,702.62 0.0K
11:10 1,703.32 1,704.89 1,703.32 1,704.89 0.0K
11:15 1,705.20 1,706.14 1,704.88 1,705.42 0.0K
11:20 1,705.57 1,706.66 1,704.90 1,706.30 0.0K
11:25 1,705.94 1,706.79 1,705.69 1,705.98 0.0K
11:30 1,706.10 1,707.26 1,706.10 1,707.14 0.0K
11:35 1,707.31 1,707.81 1,706.97 1,707.81 0.0K
11:40 1,708.44 1,708.56 1,707.94 1,707.94 0.0K
11:45 1,707.77 1,709.29 1,707.77 1,708.40 0.0K
11:50 1,708.09 1,710.07 1,707.93 1,709.68 0.0K
11:55 1,709.96 1,711.90 1,709.70 1,710.53 0.0K
12:00 1,710.78 1,710.78 1,708.09 1,708.09 0.0K
12:05 1,708.13 1,708.42 1,707.70 1,708.42 0.0K
12:10 1,708.42 1,710.04 1,708.42 1,709.42 0.0K
12:15 1,709.23 1,710.37 1,709.20 1,710.16 0.0K
12:20 1,710.50 1,710.62 1,709.50 1,709.91 0.0K
12:25 1,710.41 1,710.41 1,709.25 1,709.75 0.0K
12:30 1,709.85 1,710.66 1,709.85 1,710.66 0.0K
12:35 1,710.50 1,710.82 1,710.07 1,710.82 0.0K
12:40 1,710.05 1,710.05 1,707.85 1,708.33 0.0K
12:45 1,708.50 1,710.32 1,708.01 1,710.32 0.0K
12:50 1,710.07 1,710.56 1,709.75 1,709.91 0.0K
12:55 1,709.29 1,709.29 1,708.02 1,708.70 0.0K
13:00 1,708.58 1,708.72 1,707.59 1,707.59 0.0K
13:05 1,707.10 1,707.38 1,706.87 1,707.02 0.0K
13:10 1,707.06 1,707.09 1,706.21 1,706.21 0.0K
13:15 1,706.05 1,707.38 1,706.05 1,707.38 0.0K
13:20 1,707.21 1,707.71 1,705.73 1,705.99 0.0K
13:25 1,706.58 1,706.58 1,706.03 1,706.19 0.0K
13:30 1,706.07 1,706.53 1,705.65 1,706.30 0.0K
13:35 1,706.13 1,707.40 1,705.50 1,707.14 0.0K
13:40 1,707.55 1,707.72 1,706.57 1,706.57 0.0K
13:45 1,705.71 1,705.71 1,701.57 1,701.57 0.0K
13:50 1,701.44 1,701.44 1,693.51 1,693.63 0.0K
13:55 1,693.46 1,694.73 1,690.89 1,693.68 0.0K
14:00 1,694.19 1,694.96 1,693.44 1,694.20 0.0K
14:05 1,694.04 1,695.00 1,692.06 1,693.00 0.0K
14:10 1,694.60 1,694.86 1,690.09 1,690.90 0.0K
14:15 1,691.68 1,696.56 1,691.68 1,695.60 0.0K
14:20 1,695.43 1,695.43 1,693.81 1,694.36 0.0K
14:25 1,694.71 1,696.29 1,694.71 1,695.94 0.0K
14:30 1,695.43 1,696.12 1,694.92 1,696.12 0.0K
14:35 1,696.47 1,697.69 1,696.09 1,697.21 0.0K
14:40 1,697.23 1,697.74 1,695.97 1,696.73 0.0K
14:45 1,696.99 1,697.30 1,695.76 1,696.68 0.0K
14:50 1,696.56 1,697.54 1,694.59 1,694.59 0.0K
14:55 1,693.70 1,695.58 1,693.70 1,693.83 0.0K
15:00 1,693.57 1,693.97 1,691.36 1,692.16 0.0K
15:05 1,692.00 1,692.30 1,690.67 1,691.78 0.0K
15:10 1,691.63 1,692.43 1,691.25 1,691.71 0.0K
15:15 1,692.22 1,694.20 1,692.11 1,692.99 0.0K
15:20 1,692.68 1,693.49 1,692.67 1,692.85 0.0K
15:25 1,693.91 1,694.67 1,693.15 1,694.67 0.0K
15:30 1,694.84 1,695.91 1,693.77 1,695.78 0.0K
15:35 1,696.29 1,698.44 1,696.29 1,698.10 0.0K
15:40 1,697.84 1,698.46 1,697.64 1,698.04 0.0K
15:45 1,699.31 1,699.89 1,698.26 1,698.26 0.0K
15:50 1,698.58 1,698.92 1,696.95 1,698.92 0.0K
15:55 1,699.83 1,700.59 1,697.85 1,698.82 0.0K
16:00 1,698.31 1,698.64 1,695.93 1,698.64 0.0K
16:05 1,698.80 1,698.85 1,696.32 1,698.03 0.0K
16:10 1,696.62 1,697.65 1,695.00 1,697.65 0.0K
16:15 1,697.80 1,697.80 1,695.73 1,696.30 0.0K
16:20 1,696.81 1,699.17 1,695.30 1,698.92 0.0K
16:25 1,699.85 1,700.82 1,699.52 1,700.25 0.0K
16:30 1,700.07 1,700.40 1,697.61 1,698.21 0.0K
16:35 1,698.38 1,700.85 1,698.38 1,700.36 0.0K
16:40 1,700.64 1,701.62 1,699.43 1,701.62 0.0K
16:45 1,701.78 1,701.93 1,700.67 1,700.67 0.0K
16:50 1,700.71 1,700.75 1,696.91 1,697.12 0.0K
16:55 1,696.83 1,698.01 1,695.92 1,698.01 0.0K
17:00 1,698.19 1,698.36 1,695.76 1,695.76 0.0K
17:05 1,695.68 1,695.68 1,694.86 1,695.49 0.0K
17:10 1,696.08 1,697.05 1,695.77 1,696.15 0.0K
17:15 1,696.03 1,696.62 1,695.01 1,696.62 0.0K
17:20 1,696.28 1,696.87 1,695.56 1,695.56 0.0K
17:25 1,695.70 1,696.58 1,694.39 1,696.55 0.0K
17:30 1,696.08 1,696.08 1,695.92 1,695.92 0.0K
17:35 1,699.06 1,699.06 1,699.06 1,699.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar