ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,562.09 1,578.15 1,562.09 1,576.51 0.0K
09:05 1,576.26 1,576.51 1,567.17 1,567.90 0.0K
09:10 1,563.50 1,566.08 1,562.84 1,565.43 0.0K
09:15 1,565.69 1,573.03 1,565.69 1,570.77 0.0K
09:20 1,570.51 1,571.15 1,569.56 1,570.35 0.0K
09:25 1,569.83 1,569.83 1,565.68 1,567.21 0.0K
09:30 1,567.08 1,567.08 1,565.49 1,567.07 0.0K
09:35 1,568.09 1,569.95 1,565.19 1,565.19 0.0K
09:40 1,565.66 1,567.51 1,565.35 1,566.27 0.0K
09:45 1,565.75 1,565.75 1,559.55 1,559.86 0.0K
09:50 1,559.70 1,561.83 1,558.53 1,560.61 0.0K
09:55 1,559.78 1,559.89 1,555.79 1,555.79 0.0K
10:00 1,555.62 1,555.62 1,547.78 1,548.57 0.0K
10:05 1,548.69 1,554.83 1,548.69 1,553.74 0.0K
10:10 1,553.14 1,555.28 1,552.88 1,553.69 0.0K
10:15 1,554.21 1,554.90 1,549.51 1,549.51 0.0K
10:20 1,549.32 1,549.32 1,546.88 1,547.27 0.0K
10:25 1,548.22 1,548.44 1,547.62 1,547.62 0.0K
10:30 1,547.56 1,547.56 1,543.52 1,543.52 0.0K
10:35 1,543.05 1,543.05 1,538.08 1,539.98 0.0K
10:40 1,538.49 1,538.49 1,535.53 1,536.58 0.0K
10:45 1,536.89 1,537.44 1,535.94 1,536.41 0.0K
10:50 1,536.58 1,537.00 1,533.75 1,534.89 0.0K
10:55 1,533.07 1,536.41 1,532.92 1,536.22 0.0K
11:00 1,536.27 1,536.27 1,534.90 1,535.29 0.0K
11:05 1,535.55 1,535.55 1,533.09 1,533.09 0.0K
11:10 1,532.18 1,534.30 1,532.18 1,533.89 0.0K
11:15 1,534.20 1,536.13 1,534.15 1,536.13 0.0K
11:20 1,536.39 1,538.36 1,536.39 1,537.26 0.0K
11:25 1,538.10 1,540.79 1,538.10 1,540.16 0.0K
11:30 1,540.24 1,540.24 1,537.91 1,538.55 0.0K
11:35 1,538.68 1,538.93 1,537.74 1,538.09 0.0K
11:40 1,538.49 1,539.11 1,538.49 1,538.87 0.0K
11:45 1,538.75 1,540.96 1,538.75 1,540.96 0.0K
11:50 1,540.49 1,540.49 1,538.59 1,539.44 0.0K
11:55 1,541.59 1,545.59 1,541.59 1,545.59 0.0K
12:00 1,546.67 1,548.32 1,544.69 1,546.89 0.0K
12:05 1,546.39 1,546.77 1,544.95 1,544.95 0.0K
12:10 1,545.60 1,549.28 1,545.59 1,549.28 0.0K
12:15 1,549.03 1,552.29 1,549.03 1,551.68 0.0K
12:20 1,551.72 1,554.44 1,551.72 1,554.44 0.0K
12:25 1,555.55 1,555.91 1,554.16 1,554.53 0.0K
12:30 1,555.00 1,558.93 1,555.00 1,558.67 0.0K
12:35 1,558.42 1,560.44 1,558.42 1,559.36 0.0K
12:40 1,557.62 1,557.62 1,555.89 1,556.63 0.0K
12:45 1,556.29 1,557.19 1,555.87 1,556.02 0.0K
12:50 1,555.99 1,555.99 1,554.18 1,555.20 0.0K
12:55 1,555.82 1,555.82 1,554.44 1,554.44 0.0K
13:00 1,553.78 1,554.38 1,551.20 1,551.45 0.0K
13:05 1,551.71 1,552.73 1,550.52 1,552.06 0.0K
13:10 1,553.03 1,553.03 1,551.76 1,552.57 0.0K
13:15 1,551.88 1,551.88 1,549.73 1,549.73 0.0K
13:20 1,549.67 1,549.67 1,546.36 1,546.36 0.0K
13:25 1,545.29 1,546.13 1,545.29 1,545.53 0.0K
13:30 1,545.61 1,545.61 1,545.11 1,545.45 0.0K
13:35 1,545.20 1,545.82 1,545.15 1,545.45 0.0K
13:40 1,545.44 1,546.14 1,545.44 1,546.14 0.0K
13:45 1,545.80 1,546.48 1,544.81 1,544.81 0.0K
13:50 1,544.86 1,544.86 1,542.41 1,543.84 0.0K
13:55 1,544.23 1,544.24 1,543.95 1,544.24 0.0K
14:00 1,544.50 1,544.95 1,544.37 1,544.79 0.0K
14:05 1,545.04 1,546.14 1,545.04 1,546.14 0.0K
14:10 1,548.20 1,548.69 1,548.03 1,548.69 0.0K
14:15 1,548.94 1,550.15 1,548.44 1,549.88 0.0K
14:20 1,550.35 1,550.60 1,549.21 1,549.51 0.0K
14:25 1,549.89 1,550.50 1,549.73 1,550.04 0.0K
14:30 1,549.73 1,550.37 1,548.53 1,550.37 0.0K
14:35 1,550.68 1,553.50 1,550.68 1,553.50 0.0K
14:40 1,553.77 1,554.71 1,551.47 1,551.73 0.0K
14:45 1,551.67 1,553.08 1,551.53 1,552.10 0.0K
14:50 1,552.04 1,552.85 1,552.04 1,552.44 0.0K
14:55 1,552.90 1,552.90 1,551.23 1,551.23 0.0K
15:00 1,551.69 1,552.61 1,551.38 1,552.44 0.0K
15:05 1,553.28 1,553.28 1,548.26 1,548.26 0.0K
15:10 1,547.38 1,548.35 1,546.73 1,547.14 0.0K
15:15 1,547.31 1,548.40 1,547.23 1,548.03 0.0K
15:20 1,548.27 1,548.60 1,547.37 1,547.37 0.0K
15:25 1,547.62 1,548.76 1,547.62 1,548.18 0.0K
15:30 1,548.05 1,548.30 1,543.88 1,545.25 0.0K
15:35 1,545.30 1,554.41 1,545.30 1,553.76 0.0K
15:40 1,553.59 1,554.78 1,551.89 1,554.52 0.0K
15:45 1,554.77 1,559.68 1,554.77 1,558.98 0.0K
15:50 1,558.30 1,560.58 1,556.57 1,560.58 0.0K
15:55 1,559.87 1,561.10 1,559.72 1,560.25 0.0K
16:00 1,560.50 1,560.75 1,555.24 1,556.47 0.0K
16:05 1,556.64 1,562.14 1,556.42 1,562.04 0.0K
16:10 1,561.75 1,561.75 1,559.08 1,559.81 0.0K
16:15 1,560.06 1,562.95 1,560.06 1,561.06 0.0K
16:20 1,560.44 1,560.67 1,556.01 1,556.58 0.0K
16:25 1,556.49 1,556.49 1,553.29 1,553.54 0.0K
16:30 1,554.17 1,554.39 1,552.37 1,553.57 0.0K
16:35 1,553.92 1,557.22 1,553.87 1,557.04 0.0K
16:40 1,559.11 1,563.35 1,559.11 1,563.02 0.0K
16:45 1,562.79 1,566.82 1,562.79 1,565.16 0.0K
16:50 1,564.81 1,564.81 1,561.76 1,562.40 0.0K
16:55 1,562.37 1,562.42 1,561.15 1,561.31 0.0K
17:00 1,561.82 1,566.46 1,561.82 1,561.95 0.0K
17:05 1,560.68 1,560.68 1,556.67 1,556.67 0.0K
17:10 1,555.20 1,555.70 1,552.96 1,553.21 0.0K
17:15 1,553.37 1,553.63 1,552.86 1,553.54 0.0K
17:20 1,553.58 1,554.59 1,552.33 1,552.50 0.0K
17:25 1,553.26 1,554.39 1,552.01 1,554.39 0.0K
17:35 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar