ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,508.51 1,519.21 1,508.51 1,518.11 0.0K
09:05 1,517.62 1,599.54 1,517.62 1,597.12 0.0K
09:10 1,642.90 1,644.73 1,624.03 1,627.85 0.0K
09:15 1,627.80 1,628.15 1,614.90 1,616.59 0.0K
09:20 1,616.33 1,623.07 1,616.20 1,623.07 0.0K
09:25 1,623.86 1,624.36 1,613.74 1,613.74 0.0K
09:30 1,613.12 1,614.78 1,603.96 1,605.56 0.0K
09:35 1,604.80 1,607.47 1,601.11 1,601.11 0.0K
09:40 1,598.29 1,602.00 1,595.88 1,601.34 0.0K
09:45 1,601.60 1,607.97 1,600.41 1,606.56 0.0K
09:50 1,607.07 1,609.80 1,607.07 1,607.61 0.0K
09:55 1,606.06 1,606.22 1,597.41 1,597.41 0.0K
10:00 1,597.76 1,598.27 1,591.37 1,591.62 0.0K
10:05 1,591.46 1,592.31 1,589.48 1,592.31 0.0K
10:10 1,591.31 1,591.82 1,586.95 1,586.95 0.0K
10:15 1,587.01 1,588.82 1,585.97 1,587.54 0.0K
10:20 1,588.56 1,588.56 1,583.13 1,583.18 0.0K
10:25 1,582.98 1,584.60 1,582.22 1,583.82 0.0K
10:30 1,583.06 1,583.06 1,575.57 1,576.08 0.0K
10:35 1,576.02 1,576.47 1,572.22 1,574.35 0.0K
10:40 1,575.15 1,579.08 1,575.02 1,579.08 0.0K
10:45 1,579.97 1,581.94 1,579.44 1,581.94 0.0K
10:50 1,581.63 1,582.09 1,580.29 1,580.70 0.0K
10:55 1,579.54 1,580.63 1,579.35 1,579.81 0.0K
11:00 1,579.50 1,579.50 1,577.68 1,579.00 0.0K
11:05 1,578.38 1,578.97 1,577.42 1,577.77 0.0K
11:10 1,577.18 1,578.79 1,576.63 1,577.81 0.0K
11:15 1,577.46 1,577.46 1,573.24 1,574.83 0.0K
11:20 1,574.78 1,580.64 1,574.78 1,580.64 0.0K
11:25 1,580.19 1,580.19 1,575.07 1,575.07 0.0K
11:30 1,575.32 1,579.43 1,574.81 1,577.65 0.0K
11:35 1,577.27 1,578.33 1,576.32 1,576.32 0.0K
11:40 1,577.06 1,577.53 1,573.92 1,574.48 0.0K
11:45 1,574.33 1,575.36 1,574.03 1,575.07 0.0K
11:50 1,575.46 1,576.65 1,574.28 1,576.65 0.0K
11:55 1,578.30 1,582.66 1,578.30 1,581.75 0.0K
12:00 1,582.06 1,584.56 1,581.67 1,581.92 0.0K
12:05 1,582.09 1,585.28 1,581.33 1,585.12 0.0K
12:10 1,584.55 1,587.15 1,583.82 1,587.15 0.0K
12:15 1,587.61 1,588.39 1,585.52 1,586.42 0.0K
12:20 1,586.88 1,587.62 1,585.99 1,586.25 0.0K
12:25 1,585.37 1,586.63 1,584.92 1,586.04 0.0K
12:30 1,586.16 1,586.76 1,585.54 1,585.83 0.0K
12:35 1,585.67 1,587.96 1,585.51 1,587.40 0.0K
12:40 1,588.77 1,590.77 1,588.77 1,589.28 0.0K
12:45 1,589.53 1,590.57 1,589.37 1,590.57 0.0K
12:50 1,590.32 1,592.67 1,590.15 1,590.59 0.0K
12:55 1,591.24 1,591.83 1,591.03 1,591.40 0.0K
13:00 1,591.15 1,592.38 1,591.15 1,592.17 0.0K
13:05 1,592.30 1,592.30 1,588.59 1,589.36 0.0K
13:10 1,588.33 1,589.42 1,588.33 1,589.20 0.0K
13:15 1,589.58 1,590.32 1,588.83 1,589.37 0.0K
13:20 1,589.43 1,590.56 1,588.39 1,588.96 0.0K
13:25 1,588.71 1,588.83 1,584.22 1,584.35 0.0K
13:30 1,584.29 1,585.74 1,580.13 1,581.72 0.0K
13:35 1,581.89 1,584.34 1,581.80 1,584.34 0.0K
13:40 1,581.30 1,581.64 1,580.27 1,581.64 0.0K
13:45 1,581.90 1,582.15 1,579.97 1,579.97 0.0K
13:50 1,579.93 1,579.93 1,575.49 1,575.49 0.0K
13:55 1,574.91 1,575.59 1,574.36 1,575.26 0.0K
14:00 1,574.80 1,575.05 1,571.90 1,571.90 0.0K
14:05 1,571.96 1,572.87 1,571.20 1,572.76 0.0K
14:10 1,573.53 1,574.65 1,573.53 1,574.13 0.0K
14:15 1,574.05 1,574.71 1,574.01 1,574.43 0.0K
14:20 1,574.26 1,574.26 1,573.58 1,573.61 0.0K
14:25 1,573.74 1,574.46 1,573.74 1,574.46 0.0K
14:30 1,574.81 1,576.94 1,574.70 1,574.89 0.0K
14:35 1,575.05 1,575.05 1,569.53 1,569.53 0.0K
14:40 1,570.03 1,570.03 1,568.70 1,569.41 0.0K
14:45 1,569.93 1,570.16 1,569.77 1,570.05 0.0K
14:50 1,569.96 1,569.96 1,567.36 1,569.36 0.0K
14:55 1,569.48 1,569.81 1,568.84 1,569.81 0.0K
15:00 1,570.50 1,572.63 1,570.50 1,571.41 0.0K
15:05 1,571.15 1,573.64 1,570.81 1,573.52 0.0K
15:10 1,575.56 1,576.12 1,574.67 1,574.91 0.0K
15:15 1,574.44 1,579.43 1,574.44 1,579.12 0.0K
15:20 1,579.34 1,580.22 1,578.87 1,579.47 0.0K
15:25 1,579.05 1,579.37 1,577.74 1,577.94 0.0K
15:30 1,578.19 1,578.19 1,573.40 1,574.44 0.0K
15:35 1,574.13 1,574.13 1,571.68 1,571.99 0.0K
15:40 1,572.07 1,572.07 1,567.47 1,567.47 0.0K
15:45 1,567.63 1,571.31 1,567.32 1,571.31 0.0K
15:50 1,571.18 1,571.29 1,569.68 1,571.12 0.0K
15:55 1,570.34 1,570.78 1,568.80 1,568.80 0.0K
16:00 1,569.14 1,569.30 1,566.05 1,566.89 0.0K
16:05 1,567.23 1,571.10 1,567.22 1,569.10 0.0K
16:10 1,568.59 1,571.97 1,568.50 1,571.97 0.0K
16:15 1,571.80 1,573.32 1,571.44 1,571.57 0.0K
16:20 1,571.88 1,572.19 1,570.81 1,571.59 0.0K
16:25 1,572.51 1,573.30 1,572.11 1,572.42 0.0K
16:30 1,571.64 1,571.81 1,570.63 1,571.24 0.0K
16:35 1,571.11 1,572.17 1,571.11 1,571.48 0.0K
16:40 1,571.65 1,572.45 1,570.66 1,570.66 0.0K
16:45 1,570.91 1,571.48 1,570.30 1,570.63 0.0K
16:50 1,570.56 1,572.14 1,570.20 1,572.01 0.0K
16:55 1,571.23 1,571.23 1,568.80 1,568.80 0.0K
17:00 1,568.54 1,568.74 1,565.80 1,566.14 0.0K
17:05 1,566.29 1,569.10 1,566.29 1,568.97 0.0K
17:10 1,569.66 1,571.46 1,569.43 1,570.69 0.0K
17:15 1,570.63 1,570.96 1,569.88 1,569.88 0.0K
17:20 1,569.76 1,569.76 1,567.51 1,568.54 0.0K
17:25 1,567.68 1,569.63 1,567.68 1,569.63 0.0K
17:35 1,567.65 1,567.97 1,560.98 1,561.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar