ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,546.65 1,546.65 1,515.05 1,524.63 0.0K
09:05 1,524.74 1,525.41 1,515.60 1,518.07 0.0K
09:10 1,519.65 1,525.73 1,519.65 1,521.64 0.0K
09:15 1,521.81 1,523.92 1,520.67 1,520.92 0.0K
09:20 1,520.76 1,521.57 1,519.00 1,520.64 0.0K
09:25 1,521.05 1,523.70 1,521.05 1,523.62 0.0K
09:30 1,522.61 1,523.01 1,519.57 1,522.48 0.0K
09:35 1,523.68 1,529.13 1,522.75 1,529.13 0.0K
09:40 1,532.58 1,534.10 1,532.31 1,532.57 0.0K
09:45 1,532.26 1,533.20 1,531.73 1,531.73 0.0K
09:50 1,531.28 1,532.28 1,530.62 1,530.81 0.0K
09:55 1,531.78 1,533.81 1,531.78 1,532.83 0.0K
10:00 1,532.98 1,534.16 1,528.45 1,528.45 0.0K
10:05 1,528.70 1,528.70 1,520.51 1,521.50 0.0K
10:10 1,520.47 1,520.47 1,517.91 1,518.16 0.0K
10:15 1,518.22 1,518.76 1,513.49 1,513.98 0.0K
10:20 1,513.72 1,514.10 1,509.98 1,511.13 0.0K
10:25 1,511.83 1,512.30 1,507.39 1,507.39 0.0K
10:30 1,507.70 1,507.75 1,504.31 1,506.82 0.0K
10:35 1,506.76 1,509.68 1,506.70 1,509.36 0.0K
10:40 1,508.36 1,509.89 1,508.36 1,508.75 0.0K
10:45 1,509.26 1,510.99 1,508.92 1,510.99 0.0K
10:50 1,510.87 1,511.52 1,510.64 1,511.52 0.0K
10:55 1,512.88 1,517.39 1,512.63 1,517.39 0.0K
11:00 1,517.64 1,517.83 1,516.24 1,516.24 0.0K
11:05 1,515.93 1,518.25 1,515.93 1,518.16 0.0K
11:10 1,519.40 1,520.41 1,519.30 1,520.18 0.0K
11:15 1,519.71 1,520.02 1,518.57 1,520.02 0.0K
11:20 1,519.79 1,521.17 1,519.62 1,521.17 0.0K
11:25 1,520.01 1,521.14 1,519.20 1,519.47 0.0K
11:30 1,520.09 1,520.78 1,517.28 1,517.54 0.0K
11:35 1,517.16 1,517.16 1,513.29 1,513.29 0.0K
11:40 1,512.93 1,513.37 1,512.00 1,512.62 0.0K
11:45 1,512.59 1,512.59 1,510.61 1,511.07 0.0K
11:50 1,511.23 1,511.97 1,511.23 1,511.79 0.0K
11:55 1,512.68 1,513.15 1,511.29 1,511.29 0.0K
12:00 1,512.21 1,512.21 1,507.42 1,507.94 0.0K
12:05 1,507.43 1,509.30 1,507.06 1,509.30 0.0K
12:10 1,508.92 1,508.92 1,506.78 1,507.85 0.0K
12:15 1,507.60 1,511.04 1,507.60 1,510.91 0.0K
12:20 1,510.57 1,510.57 1,507.40 1,507.91 0.0K
12:25 1,507.83 1,509.13 1,507.83 1,508.98 0.0K
12:30 1,509.23 1,509.92 1,508.02 1,508.02 0.0K
12:35 1,508.48 1,508.48 1,506.33 1,506.43 0.0K
12:40 1,508.34 1,508.50 1,506.50 1,506.81 0.0K
12:45 1,506.50 1,506.50 1,505.48 1,505.65 0.0K
12:50 1,506.17 1,507.88 1,506.17 1,507.79 0.0K
12:55 1,507.77 1,508.31 1,506.12 1,506.37 0.0K
13:00 1,506.32 1,506.58 1,492.39 1,493.56 0.0K
13:05 1,493.25 1,495.79 1,492.34 1,492.34 0.0K
13:10 1,493.45 1,495.43 1,493.14 1,495.43 0.0K
13:15 1,495.49 1,500.76 1,495.49 1,499.29 0.0K
13:20 1,499.04 1,499.04 1,496.28 1,496.28 0.0K
13:25 1,498.00 1,498.97 1,497.40 1,498.25 0.0K
13:30 1,498.14 1,498.35 1,496.38 1,496.68 0.0K
13:35 1,496.37 1,496.37 1,494.31 1,495.25 0.0K
13:40 1,494.87 1,494.87 1,492.01 1,492.08 0.0K
13:45 1,491.61 1,497.50 1,490.06 1,497.03 0.0K
13:50 1,497.20 1,498.11 1,494.89 1,494.89 0.0K
13:55 1,496.01 1,496.46 1,493.80 1,495.31 0.0K
14:00 1,495.44 1,495.44 1,494.37 1,494.74 0.0K
14:05 1,494.99 1,494.99 1,493.78 1,493.78 0.0K
14:10 1,494.42 1,494.76 1,493.29 1,493.29 0.0K
14:15 1,492.98 1,494.17 1,492.62 1,492.62 0.0K
14:20 1,491.96 1,492.62 1,491.03 1,491.04 0.0K
14:25 1,490.82 1,491.04 1,489.63 1,489.64 0.0K
14:30 1,489.90 1,492.51 1,489.90 1,491.58 0.0K
14:35 1,491.32 1,492.00 1,489.26 1,490.11 0.0K
14:40 1,490.10 1,491.34 1,489.41 1,491.34 0.0K
14:45 1,491.37 1,494.13 1,491.37 1,494.13 0.0K
14:50 1,494.01 1,496.49 1,493.85 1,496.49 0.0K
14:55 1,496.95 1,498.42 1,496.80 1,498.11 0.0K
15:00 1,497.85 1,501.02 1,497.85 1,500.31 0.0K
15:05 1,500.06 1,502.50 1,500.00 1,502.50 0.0K
15:10 1,502.70 1,504.06 1,502.70 1,503.44 0.0K
15:15 1,503.59 1,504.73 1,503.12 1,504.73 0.0K
15:20 1,505.35 1,505.41 1,503.35 1,503.35 0.0K
15:25 1,503.63 1,503.76 1,502.77 1,502.77 0.0K
15:30 1,502.61 1,505.54 1,501.76 1,505.54 0.0K
15:35 1,505.37 1,507.33 1,502.68 1,506.70 0.0K
15:40 1,509.92 1,512.63 1,509.21 1,509.53 0.0K
15:45 1,509.68 1,509.68 1,505.78 1,506.54 0.0K
15:50 1,506.79 1,511.00 1,506.64 1,510.69 0.0K
15:55 1,513.41 1,516.01 1,513.24 1,515.40 0.0K
16:00 1,515.58 1,520.68 1,515.26 1,517.52 0.0K
16:05 1,517.34 1,517.34 1,511.43 1,511.70 0.0K
16:10 1,513.10 1,513.10 1,506.86 1,506.86 0.0K
16:15 1,506.70 1,507.91 1,506.33 1,507.91 0.0K
16:20 1,507.66 1,509.06 1,506.48 1,508.64 0.0K
16:25 1,507.49 1,508.08 1,505.56 1,506.75 0.0K
16:30 1,506.50 1,509.95 1,505.98 1,509.95 0.0K
16:35 1,510.58 1,510.63 1,508.59 1,508.64 0.0K
16:40 1,506.78 1,507.41 1,506.12 1,507.10 0.0K
16:45 1,507.25 1,508.60 1,504.84 1,504.84 0.0K
16:50 1,504.18 1,504.29 1,500.10 1,500.97 0.0K
16:55 1,501.66 1,501.76 1,500.16 1,500.16 0.0K
17:00 1,500.01 1,503.13 1,500.01 1,503.13 0.0K
17:05 1,503.44 1,505.35 1,503.44 1,504.40 0.0K
17:10 1,505.45 1,505.45 1,504.96 1,505.14 0.0K
17:15 1,505.31 1,507.09 1,505.31 1,505.71 0.0K
17:20 1,505.83 1,507.58 1,505.81 1,507.58 0.0K
17:25 1,507.72 1,509.94 1,507.72 1,508.90 0.0K
17:30 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
17:35 1,509.39 1,509.39 1,506.35 1,506.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar