ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,511.19 1,544.32 1,511.19 1,538.08 0.0K
09:05 1,537.73 1,544.07 1,537.48 1,541.83 0.0K
09:10 1,541.71 1,543.00 1,535.39 1,535.39 0.0K
09:15 1,534.70 1,535.88 1,531.06 1,531.32 0.0K
09:20 1,531.48 1,538.26 1,531.28 1,538.19 0.0K
09:25 1,540.12 1,543.69 1,538.90 1,543.28 0.0K
09:30 1,544.04 1,544.51 1,539.65 1,542.66 0.0K
09:35 1,542.34 1,542.34 1,536.34 1,536.81 0.0K
09:40 1,537.06 1,537.92 1,532.11 1,534.10 0.0K
09:45 1,534.41 1,535.38 1,531.57 1,532.55 0.0K
09:50 1,532.29 1,535.52 1,532.04 1,535.11 0.0K
09:55 1,534.95 1,537.00 1,533.48 1,533.63 0.0K
10:00 1,533.50 1,533.56 1,530.39 1,530.39 0.0K
10:05 1,530.30 1,534.43 1,528.39 1,533.66 0.0K
10:10 1,531.53 1,533.16 1,531.12 1,532.02 0.0K
10:15 1,531.51 1,532.92 1,530.38 1,531.31 0.0K
10:20 1,530.80 1,533.33 1,530.80 1,532.68 0.0K
10:25 1,533.21 1,535.27 1,532.35 1,535.27 0.0K
10:30 1,534.76 1,536.52 1,534.60 1,536.52 0.0K
10:35 1,536.87 1,542.19 1,536.16 1,542.02 0.0K
10:40 1,542.77 1,547.45 1,542.77 1,546.44 0.0K
10:45 1,546.28 1,547.81 1,544.93 1,546.75 0.0K
10:50 1,547.01 1,547.01 1,541.59 1,543.55 0.0K
10:55 1,544.05 1,544.80 1,543.68 1,543.89 0.0K
11:00 1,543.74 1,544.27 1,539.45 1,539.62 0.0K
11:05 1,539.87 1,541.94 1,539.51 1,541.88 0.0K
11:10 1,541.74 1,543.05 1,540.85 1,542.66 0.0K
11:15 1,542.79 1,543.89 1,542.72 1,542.74 0.0K
11:20 1,542.90 1,543.81 1,541.22 1,543.43 0.0K
11:25 1,542.29 1,542.60 1,540.24 1,540.24 0.0K
11:30 1,540.40 1,541.46 1,539.99 1,541.42 0.0K
11:35 1,542.10 1,542.27 1,540.41 1,541.30 0.0K
11:40 1,541.37 1,544.24 1,541.37 1,544.24 0.0K
11:45 1,544.08 1,544.32 1,541.15 1,541.67 0.0K
11:50 1,541.82 1,541.82 1,539.92 1,540.18 0.0K
11:55 1,539.68 1,540.55 1,539.68 1,540.55 0.0K
12:00 1,541.53 1,543.03 1,538.83 1,541.65 0.0K
12:05 1,541.81 1,543.39 1,540.57 1,540.57 0.0K
12:10 1,539.27 1,539.27 1,534.77 1,535.79 0.0K
12:15 1,536.04 1,537.43 1,534.59 1,537.31 0.0K
12:20 1,537.18 1,538.78 1,536.78 1,538.61 0.0K
12:25 1,537.95 1,538.42 1,537.39 1,537.39 0.0K
12:30 1,537.64 1,538.94 1,537.31 1,537.61 0.0K
12:35 1,537.86 1,540.72 1,537.86 1,540.72 0.0K
12:40 1,540.53 1,542.34 1,540.53 1,541.97 0.0K
12:45 1,541.81 1,543.12 1,540.52 1,543.12 0.0K
12:50 1,543.27 1,543.27 1,540.69 1,541.88 0.0K
12:55 1,541.81 1,543.98 1,541.81 1,543.82 0.0K
13:00 1,543.04 1,547.45 1,543.04 1,547.45 0.0K
13:05 1,548.07 1,548.81 1,546.65 1,548.81 0.0K
13:10 1,549.55 1,551.36 1,549.55 1,551.11 0.0K
13:15 1,551.45 1,552.93 1,549.99 1,552.88 0.0K
13:20 1,553.03 1,555.45 1,552.88 1,554.21 0.0K
13:25 1,553.91 1,553.91 1,552.85 1,553.11 0.0K
13:30 1,552.85 1,554.55 1,552.85 1,554.44 0.0K
13:35 1,555.46 1,557.71 1,555.15 1,557.34 0.0K
13:40 1,557.59 1,561.05 1,557.34 1,560.38 0.0K
13:45 1,560.64 1,563.09 1,560.64 1,563.09 0.0K
13:50 1,562.96 1,564.40 1,562.46 1,564.40 0.0K
13:55 1,564.91 1,567.67 1,564.65 1,567.24 0.0K
14:00 1,567.12 1,567.15 1,562.86 1,563.71 0.0K
14:05 1,563.68 1,564.72 1,562.92 1,563.35 0.0K
14:10 1,564.63 1,565.31 1,563.91 1,564.47 0.0K
14:15 1,565.33 1,567.08 1,565.27 1,566.28 0.0K
14:20 1,566.45 1,566.96 1,563.02 1,563.02 0.0K
14:25 1,562.62 1,564.66 1,560.80 1,564.66 0.0K
14:30 1,564.60 1,568.33 1,564.60 1,567.80 0.0K
14:35 1,567.74 1,569.38 1,566.65 1,568.61 0.0K
14:40 1,568.00 1,569.79 1,567.87 1,569.45 0.0K
14:45 1,569.70 1,571.33 1,569.45 1,571.15 0.0K
14:50 1,570.98 1,574.24 1,569.94 1,574.23 0.0K
14:55 1,575.12 1,581.42 1,574.70 1,576.20 0.0K
15:00 1,575.95 1,576.46 1,574.04 1,574.04 0.0K
15:05 1,574.35 1,576.21 1,571.05 1,576.21 0.0K
15:10 1,576.98 1,577.19 1,574.92 1,576.35 0.0K
15:15 1,576.45 1,576.45 1,573.25 1,573.25 0.0K
15:20 1,573.09 1,574.68 1,572.81 1,573.54 0.0K
15:25 1,573.19 1,576.59 1,573.19 1,576.16 0.0K
15:30 1,576.50 1,578.86 1,574.67 1,576.24 0.0K
15:35 1,576.07 1,576.12 1,574.18 1,574.50 0.0K
15:40 1,573.86 1,576.01 1,572.46 1,575.42 0.0K
15:45 1,575.53 1,575.97 1,573.17 1,573.68 0.0K
15:50 1,573.17 1,576.00 1,571.70 1,576.00 0.0K
15:55 1,576.46 1,578.84 1,576.43 1,578.69 0.0K
16:00 1,579.38 1,580.04 1,577.88 1,579.09 0.0K
16:05 1,579.71 1,581.30 1,577.99 1,580.46 0.0K
16:10 1,579.42 1,581.85 1,579.30 1,581.85 0.0K
16:15 1,582.36 1,582.99 1,579.77 1,579.77 0.0K
16:20 1,580.23 1,582.18 1,580.23 1,580.62 0.0K
16:25 1,580.94 1,581.45 1,579.85 1,580.03 0.0K
16:30 1,580.34 1,580.34 1,575.76 1,576.96 0.0K
16:35 1,577.22 1,577.22 1,574.63 1,575.85 0.0K
16:40 1,574.57 1,574.87 1,572.23 1,572.64 0.0K
16:45 1,572.49 1,572.49 1,568.59 1,568.59 0.0K
16:50 1,568.84 1,568.84 1,563.34 1,563.34 0.0K
16:55 1,562.76 1,563.70 1,558.76 1,559.23 0.0K
17:00 1,559.49 1,561.66 1,558.94 1,560.73 0.0K
17:05 1,560.22 1,560.22 1,557.72 1,558.54 0.0K
17:10 1,557.68 1,558.19 1,553.56 1,553.56 0.0K
17:15 1,553.89 1,554.06 1,550.90 1,552.41 0.0K
17:20 1,552.26 1,553.40 1,552.13 1,553.02 0.0K
17:25 1,554.06 1,555.42 1,552.34 1,553.54 0.0K
17:30 1,553.79 1,553.98 1,553.79 1,553.98 0.0K
17:35 1,553.79 1,553.79 1,550.85 1,550.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar