ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,660.13 1,660.47 1,631.18 1,631.60 0.0K
09:05 1,631.72 1,637.67 1,622.25 1,631.35 0.0K
09:10 1,631.14 1,633.15 1,629.82 1,632.59 0.0K
09:15 1,632.51 1,632.65 1,623.49 1,623.65 0.0K
09:20 1,623.48 1,624.22 1,616.11 1,616.11 0.0K
09:25 1,611.11 1,616.75 1,611.11 1,615.81 0.0K
09:30 1,616.01 1,616.01 1,612.72 1,614.51 0.0K
09:35 1,614.31 1,616.85 1,610.96 1,611.61 0.0K
09:40 1,608.16 1,608.16 1,601.56 1,606.18 0.0K
09:45 1,605.77 1,613.04 1,605.77 1,612.97 0.0K
09:50 1,612.72 1,614.98 1,609.89 1,610.11 0.0K
09:55 1,607.84 1,609.49 1,605.74 1,605.74 0.0K
10:00 1,605.63 1,606.21 1,601.27 1,602.88 0.0K
10:05 1,602.99 1,602.99 1,597.48 1,600.66 0.0K
10:10 1,601.51 1,601.82 1,599.54 1,600.15 0.0K
10:15 1,600.05 1,600.94 1,597.17 1,600.53 0.0K
10:20 1,601.73 1,606.08 1,601.73 1,603.50 0.0K
10:25 1,602.83 1,605.32 1,601.98 1,605.09 0.0K
10:30 1,604.96 1,604.96 1,600.40 1,600.40 0.0K
10:35 1,600.20 1,600.87 1,597.89 1,598.56 0.0K
10:40 1,600.42 1,600.99 1,598.37 1,599.40 0.0K
10:45 1,598.89 1,598.89 1,597.42 1,597.64 0.0K
10:50 1,597.48 1,597.83 1,594.39 1,594.64 0.0K
10:55 1,591.49 1,591.49 1,588.40 1,589.58 0.0K
11:00 1,589.76 1,591.12 1,586.29 1,587.64 0.0K
11:05 1,587.47 1,588.59 1,583.82 1,588.53 0.0K
11:10 1,587.68 1,588.08 1,585.65 1,585.65 0.0K
11:15 1,585.80 1,589.60 1,585.18 1,586.60 0.0K
11:20 1,586.80 1,588.83 1,584.66 1,587.62 0.0K
11:25 1,586.89 1,587.50 1,584.53 1,585.25 0.0K
11:30 1,585.59 1,588.33 1,585.34 1,587.96 0.0K
11:35 1,587.79 1,588.43 1,586.84 1,587.20 0.0K
11:40 1,587.80 1,588.08 1,586.84 1,586.84 0.0K
11:45 1,586.33 1,588.96 1,585.11 1,587.64 0.0K
11:50 1,587.47 1,591.51 1,584.29 1,584.39 0.0K
11:55 1,583.53 1,584.27 1,581.99 1,583.86 0.0K
12:00 1,584.18 1,584.94 1,577.68 1,577.99 0.0K
12:05 1,577.82 1,580.19 1,568.89 1,568.89 0.0K
12:10 1,565.33 1,568.71 1,563.96 1,567.04 0.0K
12:15 1,567.16 1,567.16 1,557.97 1,557.97 0.0K
12:20 1,558.17 1,558.23 1,544.20 1,547.33 0.0K
12:25 1,525.90 1,546.16 1,525.27 1,544.02 0.0K
12:30 1,544.33 1,555.29 1,543.96 1,552.05 0.0K
12:35 1,552.91 1,553.40 1,543.48 1,553.40 0.0K
12:40 1,546.56 1,550.40 1,543.51 1,549.98 0.0K
12:45 1,549.88 1,550.96 1,544.77 1,546.05 0.0K
12:50 1,546.74 1,546.74 1,541.69 1,545.36 0.0K
12:55 1,546.45 1,549.41 1,545.63 1,547.72 0.0K
13:00 1,548.03 1,555.71 1,547.72 1,554.49 0.0K
13:05 1,554.80 1,555.73 1,551.60 1,552.45 0.0K
13:10 1,551.69 1,551.80 1,547.75 1,549.39 0.0K
13:15 1,549.70 1,553.91 1,548.79 1,553.91 0.0K
13:20 1,553.81 1,557.32 1,549.57 1,549.57 0.0K
13:25 1,549.22 1,549.22 1,543.18 1,543.84 0.0K
13:30 1,543.02 1,544.04 1,541.92 1,542.78 0.0K
13:35 1,543.46 1,549.61 1,543.46 1,548.78 0.0K
13:40 1,549.55 1,549.55 1,545.60 1,545.71 0.0K
13:45 1,545.60 1,548.87 1,543.64 1,548.87 0.0K
13:50 1,548.77 1,556.02 1,548.32 1,555.91 0.0K
13:55 1,561.12 1,566.31 1,560.13 1,563.84 0.0K
14:00 1,563.43 1,563.43 1,560.52 1,561.68 0.0K
14:05 1,561.37 1,562.45 1,560.53 1,560.69 0.0K
14:10 1,561.13 1,561.13 1,558.72 1,559.13 0.0K
14:20 1,559.02 1,559.49 1,553.88 1,554.47 0.0K
14:25 1,556.75 1,562.77 1,556.75 1,562.21 0.0K
14:30 1,562.38 1,566.03 1,560.36 1,565.06 0.0K
14:35 1,565.16 1,565.16 1,554.31 1,555.23 0.0K
14:40 1,554.84 1,555.25 1,552.99 1,554.25 0.0K
14:45 1,554.19 1,558.60 1,553.80 1,557.61 0.0K
14:50 1,557.95 1,560.12 1,557.27 1,559.35 0.0K
15:00 1,559.42 1,567.06 1,558.18 1,566.36 0.0K
15:05 1,566.16 1,566.66 1,563.68 1,565.15 0.0K
15:10 1,565.36 1,566.63 1,562.92 1,563.53 0.0K
15:15 1,563.20 1,563.20 1,558.27 1,558.96 0.0K
15:20 1,558.47 1,558.47 1,555.04 1,556.57 0.0K
15:25 1,556.18 1,558.26 1,554.69 1,555.91 0.0K
15:30 1,556.24 1,559.41 1,552.46 1,553.45 0.0K
15:35 1,553.61 1,553.61 1,548.97 1,551.70 0.0K
15:40 1,550.22 1,550.60 1,547.78 1,549.11 0.0K
15:45 1,549.22 1,553.20 1,548.88 1,550.54 0.0K
15:50 1,551.00 1,551.00 1,547.26 1,547.41 0.0K
15:55 1,546.83 1,552.38 1,546.00 1,551.73 0.0K
16:00 1,552.14 1,552.30 1,546.50 1,546.80 0.0K
16:05 1,546.64 1,546.94 1,543.59 1,545.60 0.0K
16:10 1,544.88 1,545.19 1,543.30 1,543.57 0.0K
16:15 1,543.67 1,550.59 1,540.02 1,550.13 0.0K
16:20 1,549.92 1,551.70 1,548.30 1,548.30 0.0K
16:25 1,549.04 1,549.04 1,536.55 1,537.45 0.0K
16:30 1,537.76 1,540.35 1,531.59 1,531.61 0.0K
16:35 1,531.73 1,533.22 1,531.18 1,532.30 0.0K
16:40 1,531.04 1,531.66 1,527.89 1,529.96 0.0K
16:45 1,530.13 1,530.13 1,522.75 1,523.06 0.0K
16:50 1,523.37 1,528.71 1,521.65 1,528.39 0.0K
16:55 1,528.04 1,539.91 1,528.04 1,539.30 0.0K
17:00 1,538.96 1,554.30 1,538.81 1,552.61 0.0K
17:05 1,552.78 1,552.78 1,549.14 1,549.23 0.0K
17:10 1,551.85 1,558.07 1,551.54 1,556.51 0.0K
17:15 1,556.41 1,558.11 1,554.36 1,556.59 0.0K
17:20 1,556.47 1,559.01 1,553.36 1,553.78 0.0K
17:25 1,550.80 1,554.71 1,550.42 1,554.18 0.0K
17:30 1,554.08 1,554.81 1,554.08 1,554.81 0.0K
17:35 1,554.55 1,555.99 1,554.55 1,555.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar