ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,742.72 1,743.53 1,730.29 1,732.79 0.0K
09:05 1,732.53 1,732.63 1,725.21 1,726.12 0.0K
09:10 1,726.57 1,728.46 1,726.09 1,728.46 0.0K
09:15 1,728.52 1,732.09 1,728.19 1,732.09 0.0K
09:20 1,732.32 1,733.59 1,732.19 1,733.40 0.0K
09:25 1,733.14 1,734.84 1,732.72 1,734.37 0.0K
09:30 1,734.55 1,735.16 1,733.07 1,733.55 0.0K
09:35 1,733.08 1,735.80 1,732.93 1,735.80 0.0K
09:40 1,736.31 1,736.67 1,735.70 1,735.70 0.0K
09:45 1,735.91 1,736.09 1,734.17 1,734.42 0.0K
09:50 1,734.30 1,735.23 1,733.19 1,733.74 0.0K
09:55 1,733.58 1,737.11 1,733.58 1,736.94 0.0K
10:00 1,737.07 1,739.95 1,737.07 1,739.20 0.0K
10:05 1,739.10 1,739.95 1,738.64 1,739.64 0.0K
10:10 1,740.45 1,741.07 1,739.42 1,739.50 0.0K
10:15 1,739.33 1,742.16 1,739.33 1,741.66 0.0K
10:20 1,741.82 1,741.82 1,740.61 1,741.05 0.0K
10:25 1,740.71 1,742.76 1,740.71 1,742.76 0.0K
10:30 1,742.88 1,743.03 1,741.25 1,741.25 0.0K
10:35 1,741.12 1,743.00 1,740.68 1,741.02 0.0K
10:40 1,741.19 1,741.92 1,741.02 1,741.45 0.0K
10:45 1,741.61 1,742.80 1,741.61 1,742.71 0.0K
10:50 1,742.75 1,742.75 1,741.42 1,742.11 0.0K
10:55 1,742.55 1,743.97 1,742.55 1,743.81 0.0K
11:00 1,743.75 1,746.44 1,743.75 1,745.81 0.0K
11:05 1,746.12 1,747.40 1,745.64 1,745.64 0.0K
11:10 1,745.02 1,745.47 1,744.12 1,744.12 0.0K
11:15 1,743.96 1,743.96 1,741.74 1,741.74 0.0K
11:20 1,741.53 1,742.96 1,741.53 1,742.66 0.0K
11:25 1,743.36 1,743.56 1,742.97 1,742.97 0.0K
11:30 1,742.85 1,742.85 1,742.14 1,742.84 0.0K
11:35 1,743.15 1,743.82 1,743.15 1,743.53 0.0K
11:40 1,743.26 1,744.55 1,743.26 1,744.55 0.0K
11:45 1,744.38 1,744.75 1,741.92 1,741.92 0.0K
11:50 1,742.25 1,743.51 1,742.25 1,743.39 0.0K
11:55 1,743.04 1,743.45 1,742.73 1,743.09 0.0K
12:00 1,743.85 1,744.48 1,741.89 1,742.40 0.0K
12:05 1,742.70 1,743.60 1,741.33 1,743.30 0.0K
12:10 1,742.24 1,742.24 1,740.84 1,740.84 0.0K
12:15 1,740.94 1,743.18 1,740.94 1,743.18 0.0K
12:20 1,743.34 1,743.34 1,742.50 1,742.60 0.0K
12:25 1,742.14 1,742.30 1,741.67 1,741.67 0.0K
12:30 1,741.77 1,742.78 1,741.77 1,742.78 0.0K
12:35 1,742.88 1,743.86 1,742.88 1,743.86 0.0K
12:40 1,743.16 1,743.31 1,743.05 1,743.21 0.0K
12:45 1,743.05 1,743.36 1,742.70 1,742.70 0.0K
12:50 1,742.54 1,742.89 1,742.40 1,742.40 0.0K
12:55 1,742.94 1,743.84 1,742.94 1,743.84 0.0K
13:00 1,743.76 1,744.24 1,742.13 1,742.13 0.0K
13:05 1,742.03 1,742.03 1,741.11 1,741.21 0.0K
13:10 1,741.46 1,741.46 1,740.73 1,740.73 0.0K
13:15 1,740.84 1,741.80 1,740.73 1,741.80 0.0K
13:20 1,741.90 1,742.00 1,741.41 1,741.41 0.0K
13:25 1,741.83 1,741.83 1,740.43 1,740.43 0.0K
13:30 1,740.10 1,740.91 1,739.52 1,739.52 0.0K
13:35 1,740.14 1,740.64 1,739.59 1,739.65 0.0K
13:40 1,739.90 1,740.67 1,739.90 1,739.95 0.0K
13:45 1,740.05 1,740.75 1,739.72 1,740.58 0.0K
13:50 1,740.48 1,740.67 1,740.35 1,740.67 0.0K
13:55 1,740.04 1,740.04 1,739.61 1,739.73 0.0K
14:00 1,739.83 1,740.09 1,739.43 1,739.43 0.0K
14:05 1,739.56 1,739.56 1,738.39 1,738.62 0.0K
14:10 1,738.49 1,738.49 1,737.07 1,737.07 0.0K
14:15 1,737.20 1,738.25 1,737.20 1,737.66 0.0K
14:20 1,737.55 1,738.12 1,737.44 1,737.44 0.0K
14:25 1,737.29 1,737.44 1,736.83 1,736.93 0.0K
14:30 1,737.13 1,737.63 1,735.80 1,735.80 0.0K
14:35 1,735.93 1,736.53 1,735.85 1,736.09 0.0K
14:40 1,736.26 1,736.26 1,735.47 1,735.67 0.0K
14:45 1,735.93 1,736.69 1,735.39 1,735.39 0.0K
14:50 1,735.69 1,739.32 1,735.69 1,739.14 0.0K
14:55 1,739.23 1,739.34 1,738.53 1,738.54 0.0K
15:00 1,738.85 1,739.91 1,738.07 1,739.91 0.0K
15:05 1,739.83 1,740.46 1,738.60 1,738.95 0.0K
15:10 1,739.11 1,740.50 1,739.01 1,740.50 0.0K
15:15 1,740.73 1,741.58 1,740.40 1,741.58 0.0K
15:20 1,741.92 1,742.25 1,741.09 1,742.25 0.0K
15:25 1,742.15 1,742.61 1,742.15 1,742.61 0.0K
15:30 1,742.69 1,743.27 1,742.03 1,743.15 0.0K
15:35 1,743.26 1,744.17 1,743.14 1,743.64 0.0K
15:40 1,744.37 1,744.83 1,744.27 1,744.61 0.0K
15:45 1,744.30 1,745.55 1,744.30 1,745.31 0.0K
15:50 1,745.41 1,745.71 1,744.35 1,744.35 0.0K
15:55 1,744.59 1,744.98 1,743.74 1,743.74 0.0K
16:00 1,743.86 1,744.68 1,743.69 1,744.16 0.0K
16:05 1,744.26 1,745.56 1,744.09 1,745.56 0.0K
16:10 1,745.36 1,745.83 1,745.12 1,745.44 0.0K
16:15 1,745.60 1,747.51 1,745.60 1,747.51 0.0K
16:20 1,747.35 1,747.35 1,746.53 1,746.95 0.0K
16:25 1,746.83 1,747.16 1,746.60 1,746.81 0.0K
16:30 1,746.64 1,747.01 1,745.82 1,746.19 0.0K
16:35 1,746.29 1,746.29 1,745.13 1,745.13 0.0K
16:40 1,745.03 1,745.20 1,744.55 1,744.55 0.0K
16:45 1,744.65 1,745.44 1,744.63 1,745.33 0.0K
16:50 1,745.54 1,746.22 1,745.54 1,745.66 0.0K
16:55 1,745.92 1,745.92 1,744.92 1,745.23 0.0K
17:00 1,745.43 1,745.74 1,744.72 1,745.33 0.0K
17:05 1,745.50 1,746.67 1,745.40 1,746.39 0.0K
17:10 1,746.28 1,746.76 1,745.32 1,745.44 0.0K
17:15 1,745.54 1,746.02 1,745.37 1,745.69 0.0K
17:20 1,746.03 1,747.40 1,745.55 1,747.40 0.0K
17:25 1,747.44 1,748.35 1,747.14 1,747.52 0.0K
17:35 1,747.55 1,747.78 1,745.51 1,746.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar