ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,747.02 1,750.75 1,745.62 1,750.60 0.0K
09:05 1,750.70 1,751.46 1,746.78 1,746.78 0.0K
09:10 1,745.33 1,748.26 1,744.71 1,748.26 0.0K
09:15 1,748.14 1,748.14 1,739.76 1,740.41 0.0K
09:20 1,739.90 1,741.33 1,737.75 1,739.55 0.0K
09:25 1,739.65 1,740.16 1,737.78 1,738.73 0.0K
09:30 1,739.07 1,742.95 1,739.07 1,742.95 0.0K
09:35 1,743.11 1,746.61 1,743.11 1,746.61 0.0K
09:40 1,745.77 1,747.45 1,744.86 1,744.90 0.0K
09:45 1,744.84 1,744.84 1,738.28 1,738.59 0.0K
09:50 1,738.48 1,740.85 1,736.88 1,736.88 0.0K
09:55 1,737.71 1,738.93 1,737.68 1,737.68 0.0K
10:00 1,737.81 1,737.81 1,735.78 1,735.78 0.0K
10:05 1,735.06 1,738.30 1,734.71 1,738.30 0.0K
10:10 1,738.28 1,739.22 1,737.76 1,738.37 0.0K
10:15 1,738.20 1,739.76 1,738.10 1,738.10 0.0K
10:20 1,737.84 1,737.84 1,734.30 1,734.78 0.0K
10:25 1,735.31 1,736.89 1,735.31 1,736.58 0.0K
10:30 1,736.75 1,738.99 1,736.75 1,738.41 0.0K
10:35 1,738.66 1,738.66 1,735.96 1,735.96 0.0K
10:40 1,735.15 1,735.15 1,734.12 1,734.24 0.0K
10:45 1,734.04 1,734.04 1,732.39 1,733.82 0.0K
10:50 1,733.48 1,734.91 1,733.48 1,734.91 0.0K
10:55 1,735.93 1,736.34 1,734.66 1,734.66 0.0K
11:00 1,733.80 1,734.70 1,732.48 1,732.81 0.0K
11:05 1,733.01 1,734.90 1,731.53 1,734.68 0.0K
11:10 1,735.56 1,736.80 1,735.18 1,736.80 0.0K
11:15 1,736.72 1,740.74 1,736.72 1,740.74 0.0K
11:20 1,740.63 1,741.06 1,739.07 1,740.49 0.0K
11:25 1,740.32 1,740.34 1,739.61 1,739.78 0.0K
11:30 1,739.88 1,740.79 1,739.88 1,740.19 0.0K
11:35 1,740.30 1,742.38 1,740.19 1,742.32 0.0K
11:40 1,742.45 1,742.93 1,742.14 1,742.93 0.0K
11:45 1,742.81 1,744.68 1,742.81 1,744.68 0.0K
11:50 1,744.78 1,744.78 1,744.39 1,744.47 0.0K
11:55 1,743.17 1,744.47 1,743.17 1,744.09 0.0K
12:00 1,743.10 1,745.78 1,741.38 1,741.94 0.0K
12:05 1,744.49 1,745.35 1,744.49 1,744.96 0.0K
12:10 1,743.92 1,744.94 1,743.72 1,744.94 0.0K
12:15 1,745.10 1,746.94 1,745.10 1,745.42 0.0K
12:20 1,745.76 1,746.31 1,745.76 1,746.22 0.0K
12:25 1,746.75 1,746.88 1,745.91 1,745.91 0.0K
12:30 1,745.85 1,745.98 1,745.44 1,745.67 0.0K
12:35 1,745.62 1,747.61 1,745.62 1,747.61 0.0K
12:40 1,747.55 1,748.19 1,747.55 1,748.19 0.0K
12:45 1,748.31 1,748.57 1,747.81 1,748.23 0.0K
12:50 1,748.74 1,749.16 1,748.07 1,748.64 0.0K
12:55 1,748.51 1,749.14 1,748.51 1,749.14 0.0K
13:00 1,749.03 1,749.85 1,748.70 1,749.75 0.0K
13:05 1,749.88 1,751.26 1,749.88 1,750.16 0.0K
13:10 1,750.74 1,752.10 1,750.74 1,752.10 0.0K
13:15 1,751.89 1,752.74 1,751.89 1,752.74 0.0K
13:20 1,753.43 1,753.88 1,753.04 1,753.88 0.0K
13:25 1,753.49 1,754.32 1,753.12 1,753.43 0.0K
13:30 1,752.92 1,753.00 1,751.50 1,751.76 0.0K
13:35 1,751.89 1,752.91 1,751.89 1,752.54 0.0K
13:40 1,752.98 1,753.61 1,752.98 1,753.12 0.0K
13:45 1,753.27 1,754.72 1,753.27 1,754.72 0.0K
13:50 1,754.87 1,755.03 1,752.54 1,752.83 0.0K
13:55 1,752.60 1,752.93 1,751.40 1,751.91 0.0K
14:00 1,751.75 1,752.06 1,751.25 1,751.85 0.0K
14:05 1,751.79 1,753.33 1,751.45 1,753.33 0.0K
14:10 1,753.42 1,753.42 1,752.96 1,753.21 0.0K
14:15 1,753.05 1,753.37 1,752.64 1,753.31 0.0K
14:20 1,753.26 1,753.26 1,751.18 1,751.18 0.0K
14:25 1,751.90 1,751.97 1,750.86 1,751.73 0.0K
14:30 1,751.93 1,753.54 1,751.70 1,753.19 0.0K
14:35 1,753.52 1,753.75 1,752.32 1,753.12 0.0K
14:40 1,752.87 1,754.73 1,752.68 1,754.51 0.0K
14:45 1,754.81 1,755.12 1,752.83 1,752.83 0.0K
14:50 1,752.87 1,754.07 1,752.72 1,753.56 0.0K
14:55 1,753.42 1,753.91 1,752.59 1,753.33 0.0K
15:00 1,753.02 1,754.18 1,752.60 1,753.80 0.0K
15:05 1,753.67 1,753.94 1,752.10 1,752.20 0.0K
15:10 1,752.75 1,753.69 1,752.22 1,753.69 0.0K
15:15 1,753.86 1,755.26 1,753.71 1,754.75 0.0K
15:20 1,754.59 1,754.61 1,753.76 1,754.52 0.0K
15:25 1,753.63 1,753.81 1,753.16 1,753.16 0.0K
15:30 1,753.05 1,754.37 1,752.69 1,754.05 0.0K
15:35 1,753.56 1,754.09 1,753.18 1,753.74 0.0K
15:40 1,752.41 1,752.80 1,750.45 1,751.04 0.0K
15:45 1,750.92 1,750.92 1,749.32 1,750.30 0.0K
15:50 1,750.18 1,751.15 1,749.75 1,751.15 0.0K
15:55 1,751.05 1,751.05 1,749.56 1,749.56 0.0K
16:00 1,749.68 1,751.55 1,749.68 1,751.45 0.0K
16:05 1,751.55 1,752.07 1,751.55 1,751.85 0.0K
16:10 1,751.69 1,751.80 1,750.45 1,750.79 0.0K
16:15 1,750.89 1,750.89 1,748.77 1,749.13 0.0K
16:20 1,748.64 1,749.47 1,748.64 1,748.76 0.0K
16:25 1,748.39 1,748.65 1,747.61 1,747.69 0.0K
16:30 1,747.86 1,749.81 1,747.85 1,748.99 0.0K
16:35 1,748.79 1,749.90 1,748.79 1,749.58 0.0K
16:40 1,749.11 1,749.68 1,749.04 1,749.68 0.0K
16:45 1,749.79 1,750.44 1,749.56 1,749.84 0.0K
16:50 1,749.67 1,749.95 1,747.12 1,747.33 0.0K
16:55 1,747.86 1,748.10 1,745.91 1,747.56 0.0K
17:00 1,747.86 1,747.86 1,745.28 1,746.14 0.0K
17:05 1,746.30 1,746.94 1,746.19 1,746.82 0.0K
17:10 1,745.86 1,746.11 1,745.36 1,745.73 0.0K
17:15 1,745.70 1,746.66 1,745.70 1,745.74 0.0K
17:20 1,745.90 1,746.23 1,745.10 1,745.50 0.0K
17:25 1,746.62 1,749.49 1,746.20 1,748.03 0.0K
17:35 1,748.15 1,749.75 1,748.01 1,749.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar