ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,748.48 1,756.53 1,748.35 1,749.92 0.0K
09:05 1,750.33 1,750.74 1,743.18 1,743.18 0.0K
09:10 1,743.93 1,743.93 1,741.72 1,742.14 0.0K
09:15 1,741.80 1,742.49 1,740.14 1,740.93 0.0K
09:20 1,741.61 1,742.95 1,741.58 1,741.58 0.0K
09:25 1,742.18 1,742.91 1,741.44 1,741.44 0.0K
09:30 1,740.51 1,743.94 1,740.05 1,743.40 0.0K
09:35 1,743.58 1,746.15 1,742.93 1,745.64 0.0K
09:40 1,744.70 1,745.20 1,744.46 1,744.46 0.0K
09:45 1,744.55 1,747.85 1,744.55 1,747.83 0.0K
09:50 1,747.67 1,750.86 1,747.67 1,750.86 0.0K
09:55 1,749.99 1,750.76 1,749.65 1,750.76 0.0K
10:00 1,750.89 1,751.54 1,750.47 1,751.54 0.0K
10:05 1,751.95 1,752.02 1,750.18 1,750.18 0.0K
10:10 1,750.07 1,750.15 1,748.47 1,749.71 0.0K
10:15 1,749.37 1,749.47 1,747.84 1,749.20 0.0K
10:20 1,749.03 1,749.03 1,747.68 1,747.98 0.0K
10:25 1,745.97 1,745.97 1,744.35 1,744.55 0.0K
10:30 1,744.30 1,745.03 1,744.17 1,744.17 0.0K
10:35 1,743.46 1,744.35 1,743.46 1,743.72 0.0K
10:40 1,743.38 1,743.91 1,743.17 1,743.91 0.0K
10:45 1,743.78 1,744.69 1,743.36 1,744.69 0.0K
10:50 1,744.34 1,744.49 1,742.93 1,743.90 0.0K
10:55 1,743.63 1,743.63 1,742.42 1,743.29 0.0K
11:00 1,743.19 1,747.67 1,743.19 1,747.67 0.0K
11:05 1,748.01 1,748.82 1,747.91 1,747.91 0.0K
11:10 1,746.88 1,749.06 1,746.47 1,749.06 0.0K
11:15 1,749.18 1,749.51 1,748.60 1,749.21 0.0K
11:20 1,748.87 1,748.87 1,748.03 1,748.34 0.0K
11:25 1,747.98 1,749.11 1,747.98 1,748.55 0.0K
11:30 1,749.24 1,751.88 1,749.24 1,751.72 0.0K
11:35 1,751.85 1,752.49 1,751.69 1,752.27 0.0K
11:40 1,752.58 1,753.55 1,752.47 1,753.24 0.0K
11:45 1,753.40 1,753.40 1,752.05 1,752.19 0.0K
11:50 1,752.42 1,752.93 1,751.18 1,752.24 0.0K
11:55 1,752.40 1,752.70 1,752.17 1,752.21 0.0K
12:00 1,752.99 1,755.03 1,751.64 1,752.65 0.0K
12:05 1,752.44 1,752.82 1,750.91 1,751.26 0.0K
12:10 1,751.19 1,751.50 1,750.95 1,751.21 0.0K
12:15 1,751.11 1,751.91 1,751.11 1,751.57 0.0K
12:20 1,751.41 1,752.00 1,751.37 1,751.98 0.0K
12:25 1,751.78 1,752.19 1,751.09 1,752.19 0.0K
12:30 1,752.03 1,752.50 1,751.96 1,752.14 0.0K
12:35 1,752.02 1,753.75 1,751.83 1,753.66 0.0K
12:40 1,754.25 1,754.61 1,753.81 1,753.81 0.0K
12:45 1,753.76 1,753.96 1,753.76 1,753.83 0.0K
12:50 1,753.49 1,753.49 1,752.49 1,752.49 0.0K
12:55 1,752.90 1,753.38 1,752.69 1,752.80 0.0K
13:00 1,752.92 1,753.08 1,752.45 1,752.58 0.0K
13:05 1,752.47 1,753.10 1,752.36 1,752.63 0.0K
13:10 1,752.72 1,752.72 1,751.98 1,751.98 0.0K
13:15 1,752.28 1,753.08 1,752.28 1,752.64 0.0K
13:20 1,752.77 1,752.83 1,752.52 1,752.83 0.0K
13:25 1,752.53 1,753.11 1,751.36 1,751.70 0.0K
13:30 1,752.04 1,752.38 1,751.79 1,751.79 0.0K
13:35 1,751.75 1,752.61 1,751.75 1,752.61 0.0K
13:40 1,753.21 1,753.21 1,751.74 1,751.74 0.0K
13:45 1,752.04 1,752.05 1,750.45 1,750.56 0.0K
13:50 1,750.21 1,750.70 1,750.09 1,750.54 0.0K
13:55 1,750.44 1,751.16 1,750.44 1,750.82 0.0K
14:00 1,751.02 1,751.02 1,750.42 1,750.73 0.0K
14:05 1,750.42 1,750.57 1,749.69 1,750.28 0.0K
14:10 1,750.12 1,750.35 1,749.51 1,749.93 0.0K
14:15 1,749.83 1,750.04 1,749.58 1,749.58 0.0K
14:20 1,749.53 1,749.53 1,748.82 1,749.19 0.0K
14:25 1,748.91 1,749.14 1,748.55 1,749.04 0.0K
14:30 1,749.14 1,750.08 1,749.14 1,750.08 0.0K
14:35 1,749.67 1,749.67 1,747.86 1,748.23 0.0K
14:40 1,747.77 1,747.83 1,746.57 1,747.34 0.0K
14:45 1,747.17 1,747.68 1,745.34 1,745.34 0.0K
14:50 1,745.29 1,745.61 1,744.68 1,745.23 0.0K
14:55 1,746.21 1,746.21 1,744.12 1,744.12 0.0K
15:00 1,744.80 1,744.80 1,742.33 1,742.60 0.0K
15:05 1,742.75 1,743.00 1,741.31 1,741.31 0.0K
15:10 1,741.84 1,742.88 1,741.51 1,741.90 0.0K
15:15 1,741.83 1,741.83 1,739.79 1,739.79 0.0K
15:20 1,739.96 1,742.64 1,739.85 1,742.54 0.0K
15:25 1,742.65 1,742.65 1,741.37 1,741.49 0.0K
15:30 1,741.38 1,741.90 1,741.28 1,741.82 0.0K
15:35 1,742.51 1,742.98 1,741.26 1,741.77 0.0K
15:40 1,740.84 1,741.16 1,740.67 1,741.16 0.0K
15:45 1,741.39 1,741.86 1,740.29 1,740.29 0.0K
15:50 1,740.46 1,740.85 1,739.91 1,740.54 0.0K
15:55 1,740.19 1,740.19 1,739.31 1,739.54 0.0K
16:00 1,739.65 1,739.65 1,738.63 1,739.00 0.0K
16:05 1,738.90 1,740.75 1,738.90 1,740.26 0.0K
16:10 1,740.02 1,740.21 1,740.02 1,740.06 0.0K
16:15 1,739.72 1,739.72 1,736.93 1,736.93 0.0K
16:20 1,737.09 1,738.03 1,736.40 1,736.40 0.0K
16:25 1,736.27 1,736.70 1,735.98 1,736.42 0.0K
16:30 1,736.58 1,737.88 1,736.27 1,737.01 0.0K
16:35 1,736.40 1,736.40 1,735.38 1,735.84 0.0K
16:40 1,735.42 1,735.49 1,734.67 1,735.02 0.0K
16:45 1,734.71 1,736.93 1,733.64 1,736.83 0.0K
16:50 1,736.49 1,737.66 1,736.49 1,737.66 0.0K
16:55 1,736.78 1,737.08 1,735.89 1,735.89 0.0K
17:00 1,735.73 1,736.80 1,735.73 1,736.67 0.0K
17:05 1,737.00 1,737.62 1,736.65 1,737.09 0.0K
17:10 1,737.77 1,739.82 1,737.60 1,739.40 0.0K
17:15 1,739.06 1,741.32 1,739.06 1,740.37 0.0K
17:20 1,740.60 1,742.77 1,740.48 1,742.37 0.0K
17:25 1,741.93 1,745.22 1,741.29 1,743.77 0.0K
17:30 1,743.67 1,743.77 1,743.67 1,743.77 0.0K
17:35 1,744.26 1,745.67 1,744.18 1,744.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar